{
  "ticker": {
    "uuid": "8da29066-59b9-4c5a-a872-1dacd305f27a",
    "symbol": "178920",
    "name": "PI Advanced Materials Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19180.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17275.941406,
    "boundary_margin": 0.110214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.570276,
    "volatility_stability": 1.12,
    "risk_context": 0.1754,
    "current_regime": {
      "move": 0.076319,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.567,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27759.783203,
        "direction_boundary": 35448.480469,
        "core_momentum": -0.216898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38906
      },
      {
        "date": "2023-08-25",
        "close": 28194.285156,
        "direction_boundary": 34554.03125,
        "core_momentum": -0.184052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369953
      },
      {
        "date": "2023-09-01",
        "close": 28821.896484,
        "direction_boundary": 33565.429688,
        "core_momentum": -0.141322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371965
      },
      {
        "date": "2023-09-08",
        "close": 27952.894531,
        "direction_boundary": 34365.726563,
        "core_momentum": -0.186605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372338
      },
      {
        "date": "2023-09-15",
        "close": 26939.060547,
        "direction_boundary": 34365.726563,
        "core_momentum": -0.216107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357385
      },
      {
        "date": "2023-09-22",
        "close": 25828.667969,
        "direction_boundary": 33706.65625,
        "core_momentum": -0.233722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353067
      },
      {
        "date": "2023-09-29",
        "close": 26263.169922,
        "direction_boundary": 28104.572266,
        "core_momentum": -0.06552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355426
      },
      {
        "date": "2023-10-06",
        "close": 26070.058594,
        "direction_boundary": 31305.763672,
        "core_momentum": -0.167244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349475
      },
      {
        "date": "2023-10-13",
        "close": 25587.279297,
        "direction_boundary": 30882.076172,
        "core_momentum": -0.171452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349648
      },
      {
        "date": "2023-10-20",
        "close": 24042.386719,
        "direction_boundary": 32011.90625,
        "core_momentum": -0.248955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354579
      },
      {
        "date": "2023-10-27",
        "close": 24235.498047,
        "direction_boundary": 28292.878906,
        "core_momentum": -0.143406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354528
      },
      {
        "date": "2023-11-03",
        "close": 25394.167969,
        "direction_boundary": 27963.345703,
        "core_momentum": -0.091877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36307
      },
      {
        "date": "2023-11-10",
        "close": 27808.0625,
        "direction_boundary": 31399.917969,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388222
      },
      {
        "date": "2023-11-17",
        "close": 28339.117188,
        "direction_boundary": 30693.771484,
        "core_momentum": -0.076714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3877
      },
      {
        "date": "2023-11-24",
        "close": 29208.121094,
        "direction_boundary": 29987.626953,
        "core_momentum": -0.025994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390708
      },
      {
        "date": "2023-12-01",
        "close": 29787.455078,
        "direction_boundary": 30599.619141,
        "core_momentum": -0.026542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389936
      },
      {
        "date": "2023-12-08",
        "close": 29208.121094,
        "direction_boundary": 28904.871094,
        "core_momentum": 0.010491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390573
      },
      {
        "date": "2023-12-15",
        "close": 29401.232422,
        "direction_boundary": 29422.708984,
        "core_momentum": -0.00073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31557
      },
      {
        "date": "2023-12-22",
        "close": 29352.955078,
        "direction_boundary": 28528.259766,
        "core_momentum": 0.028908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313887
      },
      {
        "date": "2023-12-29",
        "close": 29449.509766,
        "direction_boundary": 27904.617188,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314266
      },
      {
        "date": "2024-01-05",
        "close": 29787.455078,
        "direction_boundary": 27277.003906,
        "core_momentum": 0.092035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289983
      },
      {
        "date": "2024-01-12",
        "close": 26697.669922,
        "direction_boundary": 30077.123047,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322777
      },
      {
        "date": "2024-01-19",
        "close": 24911.388672,
        "direction_boundary": 31573.736328,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332067
      },
      {
        "date": "2024-01-26",
        "close": 23897.554688,
        "direction_boundary": 32780.683594,
        "core_momentum": -0.270987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290878
      },
      {
        "date": "2024-02-02",
        "close": 23028.552734,
        "direction_boundary": 33311.738281,
        "core_momentum": -0.308696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293533
      },
      {
        "date": "2024-02-09",
        "close": 22207.826172,
        "direction_boundary": 31766.847656,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29414
      },
      {
        "date": "2024-02-16",
        "close": 22545.773438,
        "direction_boundary": 30994.400391,
        "core_momentum": -0.272586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289299
      },
      {
        "date": "2024-02-23",
        "close": 21869.882813,
        "direction_boundary": 33649.6875,
        "core_momentum": -0.350072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288844
      },
      {
        "date": "2024-03-01",
        "close": 20324.990234,
        "direction_boundary": 33697.964844,
        "core_momentum": -0.396848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297949
      },
      {
        "date": "2024-03-08",
        "close": 21290.546875,
        "direction_boundary": 32780.683594,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308042
      },
      {
        "date": "2024-03-15",
        "close": 20469.822266,
        "direction_boundary": 35194.578125,
        "core_momentum": -0.418381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308466
      },
      {
        "date": "2024-03-22",
        "close": 21338.824219,
        "direction_boundary": 36546.359375,
        "core_momentum": -0.416116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313148
      },
      {
        "date": "2024-03-29",
        "close": 21097.435547,
        "direction_boundary": 36304.96875,
        "core_momentum": -0.418883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311254
      },
      {
        "date": "2024-04-05",
        "close": 20469.822266,
        "direction_boundary": 34277.296875,
        "core_momentum": -0.402817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312706
      },
      {
        "date": "2024-04-12",
        "close": 18741.474609,
        "direction_boundary": 33842.796875,
        "core_momentum": -0.44622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331197
      },
      {
        "date": "2024-04-19",
        "close": 17466.9375,
        "direction_boundary": 32491.015625,
        "core_momentum": -0.462407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333855
      },
      {
        "date": "2024-04-26",
        "close": 19224.253906,
        "direction_boundary": 31525.458984,
        "core_momentum": -0.390199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365289
      },
      {
        "date": "2024-05-03",
        "close": 20131.878906,
        "direction_boundary": 31477.179688,
        "core_momentum": -0.360429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365116
      },
      {
        "date": "2024-05-10",
        "close": 26311.447266,
        "direction_boundary": 31284.068359,
        "core_momentum": -0.158951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513864
      },
      {
        "date": "2024-05-17",
        "close": 25345.888672,
        "direction_boundary": 32008.238281,
        "core_momentum": -0.208145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515183
      },
      {
        "date": "2024-05-24",
        "close": 24476.886719,
        "direction_boundary": 31863.402344,
        "core_momentum": -0.231818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514373
      },
      {
        "date": "2024-05-31",
        "close": 27035.615234,
        "direction_boundary": 32684.128906,
        "core_momentum": -0.172821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534096
      },
      {
        "date": "2024-06-07",
        "close": 27421.839844,
        "direction_boundary": 32539.292969,
        "core_momentum": -0.15727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53414
      },
      {
        "date": "2024-06-14",
        "close": 25104.5,
        "direction_boundary": 38042.972656,
        "core_momentum": -0.340102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546989
      },
      {
        "date": "2024-06-21",
        "close": 24911.388672,
        "direction_boundary": 36787.75,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546955
      },
      {
        "date": "2024-06-28",
        "close": 24138.943359,
        "direction_boundary": 36642.914063,
        "core_momentum": -0.341238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547861
      },
      {
        "date": "2024-07-05",
        "close": 26987.337891,
        "direction_boundary": 33360.015625,
        "core_momentum": -0.191027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571897
      },
      {
        "date": "2024-07-12",
        "close": 29690.898438,
        "direction_boundary": 33891.074219,
        "core_momentum": -0.123932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566738
      },
      {
        "date": "2024-07-19",
        "close": 30028.845703,
        "direction_boundary": 32828.964844,
        "core_momentum": -0.085294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556812
      },
      {
        "date": "2024-07-26",
        "close": 27808.0625,
        "direction_boundary": 28918.453125,
        "core_momentum": -0.038397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565077
      },
      {
        "date": "2024-08-02",
        "close": 27373.560547,
        "direction_boundary": 28918.453125,
        "core_momentum": -0.053422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562613
      },
      {
        "date": "2024-08-09",
        "close": 25345.888672,
        "direction_boundary": 29304.675781,
        "core_momentum": -0.135091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571576
      },
      {
        "date": "2024-08-16",
        "close": 26166.613281,
        "direction_boundary": 27759.783203,
        "core_momentum": -0.057391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572636
      },
      {
        "date": "2024-08-23",
        "close": 25876.947266,
        "direction_boundary": 28194.285156,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57082
      },
      {
        "date": "2024-08-30",
        "close": 25490.722656,
        "direction_boundary": 28821.896484,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560166
      },
      {
        "date": "2024-09-06",
        "close": 22256.105469,
        "direction_boundary": 27952.894531,
        "core_momentum": -0.2038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591692
      },
      {
        "date": "2024-09-13",
        "close": 20276.710938,
        "direction_boundary": 26939.060547,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603742
      },
      {
        "date": "2024-09-20",
        "close": 19842.210938,
        "direction_boundary": 25828.667969,
        "core_momentum": -0.231776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60132
      },
      {
        "date": "2024-09-27",
        "close": 21049.158203,
        "direction_boundary": 26263.169922,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607213
      },
      {
        "date": "2024-10-04",
        "close": 20180.154297,
        "direction_boundary": 26070.058594,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608624
      },
      {
        "date": "2024-10-11",
        "close": 19697.376953,
        "direction_boundary": 25587.279297,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596538
      },
      {
        "date": "2024-10-18",
        "close": 19407.708984,
        "direction_boundary": 24042.386719,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587974
      },
      {
        "date": "2024-10-25",
        "close": 18702.853516,
        "direction_boundary": 24235.498047,
        "core_momentum": -0.228287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57521
      },
      {
        "date": "2024-11-01",
        "close": 19031.142578,
        "direction_boundary": 25394.167969,
        "core_momentum": -0.25057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571866
      },
      {
        "date": "2024-11-08",
        "close": 17389.695313,
        "direction_boundary": 27808.0625,
        "core_momentum": -0.374653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432466
      },
      {
        "date": "2024-11-15",
        "close": 15690.3125,
        "direction_boundary": 28339.117188,
        "core_momentum": -0.446337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448199
      },
      {
        "date": "2024-11-22",
        "close": 16781.392578,
        "direction_boundary": 29208.121094,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462838
      },
      {
        "date": "2024-11-29",
        "close": 15844.801758,
        "direction_boundary": 29787.455078,
        "core_momentum": -0.468071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435939
      },
      {
        "date": "2024-12-06",
        "close": 14550.955078,
        "direction_boundary": 29208.121094,
        "core_momentum": -0.501818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441843
      },
      {
        "date": "2024-12-13",
        "close": 15159.255859,
        "direction_boundary": 29401.232422,
        "core_momentum": -0.484401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440799
      },
      {
        "date": "2024-12-20",
        "close": 16308.270508,
        "direction_boundary": 29352.955078,
        "core_momentum": -0.444408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458942
      },
      {
        "date": "2024-12-27",
        "close": 16753.623047,
        "direction_boundary": 29449.509766,
        "core_momentum": -0.431107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462214
      },
      {
        "date": "2025-01-03",
        "close": 18428.986328,
        "direction_boundary": 29787.455078,
        "core_momentum": -0.381317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453866
      },
      {
        "date": "2025-01-10",
        "close": 18507.826172,
        "direction_boundary": 26697.669922,
        "core_momentum": -0.306762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42639
      },
      {
        "date": "2025-01-17",
        "close": 18084.058594,
        "direction_boundary": 24911.388672,
        "core_momentum": -0.274065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424296
      },
      {
        "date": "2025-01-24",
        "close": 17620.869141,
        "direction_boundary": 23897.554688,
        "core_momentum": -0.26265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416339
      },
      {
        "date": "2025-01-31",
        "close": 17246.376953,
        "direction_boundary": 23028.552734,
        "core_momentum": -0.251087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416365
      },
      {
        "date": "2025-02-07",
        "close": 19187.826172,
        "direction_boundary": 22207.826172,
        "core_momentum": -0.135988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441282
      },
      {
        "date": "2025-02-14",
        "close": 20744.927734,
        "direction_boundary": 22545.773438,
        "core_momentum": -0.079875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454629
      },
      {
        "date": "2025-02-21",
        "close": 19907.246094,
        "direction_boundary": 21869.882813,
        "core_momentum": -0.089742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45683
      },
      {
        "date": "2025-02-28",
        "close": 17955.941406,
        "direction_boundary": 20324.990234,
        "core_momentum": -0.116558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474735
      },
      {
        "date": "2025-03-07",
        "close": 18340.289063,
        "direction_boundary": 21290.546875,
        "core_momentum": -0.138571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442725
      },
      {
        "date": "2025-03-14",
        "close": 17729.275391,
        "direction_boundary": 20469.822266,
        "core_momentum": -0.133882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427135
      },
      {
        "date": "2025-03-21",
        "close": 17739.130859,
        "direction_boundary": 21338.824219,
        "core_momentum": -0.168692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42653
      },
      {
        "date": "2025-03-28",
        "close": 16270.724609,
        "direction_boundary": 21097.435547,
        "core_momentum": -0.228782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430989
      },
      {
        "date": "2025-04-04",
        "close": 16260.869141,
        "direction_boundary": 20469.822266,
        "core_momentum": -0.205617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428614
      },
      {
        "date": "2025-04-11",
        "close": 15728.695313,
        "direction_boundary": 18741.474609,
        "core_momentum": -0.160755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42947
      },
      {
        "date": "2025-04-18",
        "close": 15482.319336,
        "direction_boundary": 17466.9375,
        "core_momentum": -0.113621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4295
      },
      {
        "date": "2025-04-25",
        "close": 16320.0,
        "direction_boundary": 19224.253906,
        "core_momentum": -0.151072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435644
      },
      {
        "date": "2025-05-02",
        "close": 15777.970703,
        "direction_boundary": 20131.878906,
        "core_momentum": -0.216269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436105
      },
      {
        "date": "2025-05-09",
        "close": 16172.173828,
        "direction_boundary": 26311.447266,
        "core_momentum": -0.385356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421226
      },
      {
        "date": "2025-05-16",
        "close": 17739.130859,
        "direction_boundary": 25345.888672,
        "core_momentum": -0.300118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415492
      },
      {
        "date": "2025-05-23",
        "close": 17611.013672,
        "direction_boundary": 24476.886719,
        "core_momentum": -0.280504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405807
      },
      {
        "date": "2025-05-30",
        "close": 17384.347656,
        "direction_boundary": 27035.615234,
        "core_momentum": -0.356983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397412
      },
      {
        "date": "2025-06-06",
        "close": 16911.304688,
        "direction_boundary": 27421.839844,
        "core_momentum": -0.383291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379301
      },
      {
        "date": "2025-06-13",
        "close": 17542.029297,
        "direction_boundary": 25104.5,
        "core_momentum": -0.30124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378543
      },
      {
        "date": "2025-06-20",
        "close": 17482.898438,
        "direction_boundary": 24911.388672,
        "core_momentum": -0.298197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365936
      },
      {
        "date": "2025-06-27",
        "close": 17147.826172,
        "direction_boundary": 24138.943359,
        "core_momentum": -0.28962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365427
      },
      {
        "date": "2025-07-04",
        "close": 18271.304688,
        "direction_boundary": 26987.337891,
        "core_momentum": -0.322968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351368
      },
      {
        "date": "2025-07-11",
        "close": 18458.550781,
        "direction_boundary": 29690.898438,
        "core_momentum": -0.378309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351619
      },
      {
        "date": "2025-07-18",
        "close": 21089.855469,
        "direction_boundary": 30028.845703,
        "core_momentum": -0.29768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395302
      },
      {
        "date": "2025-07-25",
        "close": 19956.521484,
        "direction_boundary": 27808.0625,
        "core_momentum": -0.282348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402052
      },
      {
        "date": "2025-08-01",
        "close": 17000.0,
        "direction_boundary": 27373.560547,
        "core_momentum": -0.378963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461864
      },
      {
        "date": "2025-08-08",
        "close": 17275.941406,
        "direction_boundary": 25345.888672,
        "core_momentum": -0.318393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436173
      },
      {
        "date": "2025-08-15",
        "close": 17098.550781,
        "direction_boundary": 26166.613281,
        "core_momentum": -0.346551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419829
      },
      {
        "date": "2025-08-22",
        "close": 16517.101563,
        "direction_boundary": 25876.947266,
        "core_momentum": -0.361706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418863
      },
      {
        "date": "2025-08-29",
        "close": 16743.767578,
        "direction_boundary": 25490.722656,
        "core_momentum": -0.343143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396028
      },
      {
        "date": "2025-09-05",
        "close": 17019.710938,
        "direction_boundary": 22256.105469,
        "core_momentum": -0.235279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395501
      },
      {
        "date": "2025-09-12",
        "close": 17335.072266,
        "direction_boundary": 20276.710938,
        "core_momentum": -0.145075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393942
      },
      {
        "date": "2025-09-19",
        "close": 17453.333984,
        "direction_boundary": 19842.210938,
        "core_momentum": -0.120394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394082
      },
      {
        "date": "2025-09-26",
        "close": 16428.40625,
        "direction_boundary": 21049.158203,
        "core_momentum": -0.219522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384326
      },
      {
        "date": "2025-10-03",
        "close": 16467.826172,
        "direction_boundary": 20180.154297,
        "core_momentum": -0.183959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384334
      },
      {
        "date": "2025-10-10",
        "close": 16793.042969,
        "direction_boundary": 19697.376953,
        "core_momentum": -0.147448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382028
      },
      {
        "date": "2025-10-17",
        "close": 17906.666016,
        "direction_boundary": 19407.708984,
        "core_momentum": -0.077343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390377
      },
      {
        "date": "2025-10-24",
        "close": 18902.029297,
        "direction_boundary": 18702.853516,
        "core_momentum": 0.010649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39072
      },
      {
        "date": "2025-10-31",
        "close": 17877.101563,
        "direction_boundary": 19031.142578,
        "core_momentum": -0.06064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396303
      },
      {
        "date": "2025-11-07",
        "close": 16753.623047,
        "direction_boundary": 17389.695313,
        "core_momentum": -0.036578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406654
      },
      {
        "date": "2025-11-14",
        "close": 17611.013672,
        "direction_boundary": 15690.3125,
        "core_momentum": 0.122413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391582
      },
      {
        "date": "2025-11-21",
        "close": 15866.666992,
        "direction_boundary": 16781.392578,
        "core_momentum": -0.054508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417321
      },
      {
        "date": "2025-11-28",
        "close": 16418.550781,
        "direction_boundary": 15844.801758,
        "core_momentum": 0.036211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42041
      },
      {
        "date": "2025-12-05",
        "close": 16457.970703,
        "direction_boundary": 14550.955078,
        "core_momentum": 0.131058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418842
      },
      {
        "date": "2025-12-12",
        "close": 16310.144531,
        "direction_boundary": 15159.255859,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415402
      },
      {
        "date": "2025-12-19",
        "close": 15620.290039,
        "direction_boundary": 16308.270508,
        "core_momentum": -0.042186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41917
      },
      {
        "date": "2025-12-26",
        "close": 15718.84082,
        "direction_boundary": 16753.623047,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41884
      },
      {
        "date": "2026-01-02",
        "close": 15324.637695,
        "direction_boundary": 18428.986328,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408492
      },
      {
        "date": "2026-01-09",
        "close": 14910.724609,
        "direction_boundary": 18507.826172,
        "core_momentum": -0.194356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408696
      },
      {
        "date": "2026-01-16",
        "close": 15354.203125,
        "direction_boundary": 18084.058594,
        "core_momentum": -0.150954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359147
      },
      {
        "date": "2026-01-23",
        "close": 15965.217773,
        "direction_boundary": 17620.869141,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360346
      },
      {
        "date": "2026-01-30",
        "close": 15984.927734,
        "direction_boundary": 17246.376953,
        "core_momentum": -0.073143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286306
      },
      {
        "date": "2026-02-06",
        "close": 18655.652344,
        "direction_boundary": 19187.826172,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359211
      },
      {
        "date": "2026-02-13",
        "close": 19808.695313,
        "direction_boundary": 20744.927734,
        "core_momentum": -0.045131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367154
      },
      {
        "date": "2026-02-20",
        "close": 19710.144531,
        "direction_boundary": 19907.246094,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362932
      },
      {
        "date": "2026-02-27",
        "close": 19759.419922,
        "direction_boundary": 17955.941406,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362842
      },
      {
        "date": "2026-03-06",
        "close": 18872.462891,
        "direction_boundary": 18340.289063,
        "core_momentum": 0.029017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36963
      },
      {
        "date": "2026-03-13",
        "close": 19207.537109,
        "direction_boundary": 17729.275391,
        "core_momentum": 0.08338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369572
      },
      {
        "date": "2026-03-20",
        "close": 22371.013672,
        "direction_boundary": 17739.130859,
        "core_momentum": 0.261111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423144
      },
      {
        "date": "2026-03-27",
        "close": 23800.0,
        "direction_boundary": 16270.724609,
        "core_momentum": 0.46275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416611
      },
      {
        "date": "2026-04-03",
        "close": 21350.0,
        "direction_boundary": 16260.869141,
        "core_momentum": 0.312968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450043
      },
      {
        "date": "2026-04-10",
        "close": 23200.0,
        "direction_boundary": 15728.695313,
        "core_momentum": 0.475011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461234
      },
      {
        "date": "2026-04-17",
        "close": 25750.0,
        "direction_boundary": 15482.319336,
        "core_momentum": 0.663188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473418
      },
      {
        "date": "2026-04-24",
        "close": 26100.0,
        "direction_boundary": 16320.0,
        "core_momentum": 0.599265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469871
      },
      {
        "date": "2026-05-01",
        "close": 25750.0,
        "direction_boundary": 15777.970703,
        "core_momentum": 0.632022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461186
      },
      {
        "date": "2026-05-08",
        "close": 29100.0,
        "direction_boundary": 16172.173828,
        "core_momentum": 0.799387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470082
      },
      {
        "date": "2026-05-15",
        "close": 27900.0,
        "direction_boundary": 17739.130859,
        "core_momentum": 0.572794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476138
      },
      {
        "date": "2026-05-22",
        "close": 27500.0,
        "direction_boundary": 17611.013672,
        "core_momentum": 0.561523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445403
      },
      {
        "date": "2026-05-29",
        "close": 25000.0,
        "direction_boundary": 17384.347656,
        "core_momentum": 0.438075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47316
      },
      {
        "date": "2026-06-05",
        "close": 21800.0,
        "direction_boundary": 16911.304688,
        "core_momentum": 0.289079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518565
      },
      {
        "date": "2026-06-12",
        "close": 23850.0,
        "direction_boundary": 17542.029297,
        "core_momentum": 0.359592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529029
      },
      {
        "date": "2026-06-19",
        "close": 21200.0,
        "direction_boundary": 17482.898438,
        "core_momentum": 0.212614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55481
      },
      {
        "date": "2026-06-26",
        "close": 18590.0,
        "direction_boundary": 17147.826172,
        "core_momentum": 0.084102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589293
      },
      {
        "date": "2026-07-03",
        "close": 20050.0,
        "direction_boundary": 18271.304688,
        "core_momentum": 0.097349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594993
      },
      {
        "date": "2026-07-10",
        "close": 19100.0,
        "direction_boundary": 18458.550781,
        "core_momentum": 0.034751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598389
      },
      {
        "date": "2026-07-17",
        "close": 18990.0,
        "direction_boundary": 21089.855469,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598047
      },
      {
        "date": "2026-07-24",
        "close": 18320.0,
        "direction_boundary": 19956.521484,
        "core_momentum": -0.082004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599344
      },
      {
        "date": "2026-07-31",
        "close": 17820.0,
        "direction_boundary": 17000.0,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601074
      },
      {
        "date": "2026-08-07",
        "close": 19180.0,
        "direction_boundary": 17275.941406,
        "core_momentum": 0.110214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570276
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27759.783203,
        "volume": 489870
      },
      {
        "date": "2023-08-25",
        "close": 28194.285156,
        "volume": 646843
      },
      {
        "date": "2023-09-01",
        "close": 28821.896484,
        "volume": 516741
      },
      {
        "date": "2023-09-08",
        "close": 27952.894531,
        "volume": 355787
      },
      {
        "date": "2023-09-15",
        "close": 26939.060547,
        "volume": 661402
      },
      {
        "date": "2023-09-22",
        "close": 25828.667969,
        "volume": 522200
      },
      {
        "date": "2023-09-29",
        "close": 26263.169922,
        "volume": 466075
      },
      {
        "date": "2023-10-06",
        "close": 26070.058594,
        "volume": 228515
      },
      {
        "date": "2023-10-13",
        "close": 25587.279297,
        "volume": 269076
      },
      {
        "date": "2023-10-20",
        "close": 24042.386719,
        "volume": 501979
      },
      {
        "date": "2023-10-27",
        "close": 24235.498047,
        "volume": 364038
      },
      {
        "date": "2023-11-03",
        "close": 25394.167969,
        "volume": 567556
      },
      {
        "date": "2023-11-10",
        "close": 27808.0625,
        "volume": 892937
      },
      {
        "date": "2023-11-17",
        "close": 28339.117188,
        "volume": 337728
      },
      {
        "date": "2023-11-24",
        "close": 29208.121094,
        "volume": 597162
      },
      {
        "date": "2023-12-01",
        "close": 29787.455078,
        "volume": 416318
      },
      {
        "date": "2023-12-08",
        "close": 29208.121094,
        "volume": 236132
      },
      {
        "date": "2023-12-15",
        "close": 29401.232422,
        "volume": 264395
      },
      {
        "date": "2023-12-22",
        "close": 29352.955078,
        "volume": 183834
      },
      {
        "date": "2023-12-29",
        "close": 29449.509766,
        "volume": 92977
      },
      {
        "date": "2024-01-05",
        "close": 29787.455078,
        "volume": 155301
      },
      {
        "date": "2024-01-12",
        "close": 26697.669922,
        "volume": 381052
      },
      {
        "date": "2024-01-19",
        "close": 24911.388672,
        "volume": 283280
      },
      {
        "date": "2024-01-26",
        "close": 23897.554688,
        "volume": 335519
      },
      {
        "date": "2024-02-02",
        "close": 23028.552734,
        "volume": 427878
      },
      {
        "date": "2024-02-09",
        "close": 22207.826172,
        "volume": 332104
      },
      {
        "date": "2024-02-16",
        "close": 22545.773438,
        "volume": 356572
      },
      {
        "date": "2024-02-23",
        "close": 21869.882813,
        "volume": 392635
      },
      {
        "date": "2024-03-01",
        "close": 20324.990234,
        "volume": 416649
      },
      {
        "date": "2024-03-08",
        "close": 21290.546875,
        "volume": 562454
      },
      {
        "date": "2024-03-15",
        "close": 20469.822266,
        "volume": 410042
      },
      {
        "date": "2024-03-22",
        "close": 21338.824219,
        "volume": 255018
      },
      {
        "date": "2024-03-29",
        "close": 21097.435547,
        "volume": 317441
      },
      {
        "date": "2024-04-05",
        "close": 20469.822266,
        "volume": 559770
      },
      {
        "date": "2024-04-12",
        "close": 18741.474609,
        "volume": 486661
      },
      {
        "date": "2024-04-19",
        "close": 17466.9375,
        "volume": 477446
      },
      {
        "date": "2024-04-26",
        "close": 19224.253906,
        "volume": 388678
      },
      {
        "date": "2024-05-03",
        "close": 20131.878906,
        "volume": 286645
      },
      {
        "date": "2024-05-10",
        "close": 26311.447266,
        "volume": 5672629
      },
      {
        "date": "2024-05-17",
        "close": 25345.888672,
        "volume": 925746
      },
      {
        "date": "2024-05-24",
        "close": 24476.886719,
        "volume": 901791
      },
      {
        "date": "2024-05-31",
        "close": 27035.615234,
        "volume": 990664
      },
      {
        "date": "2024-06-07",
        "close": 27421.839844,
        "volume": 687968
      },
      {
        "date": "2024-06-14",
        "close": 25104.5,
        "volume": 668368
      },
      {
        "date": "2024-06-21",
        "close": 24911.388672,
        "volume": 297687
      },
      {
        "date": "2024-06-28",
        "close": 24138.943359,
        "volume": 291551
      },
      {
        "date": "2024-07-05",
        "close": 26987.337891,
        "volume": 1310548
      },
      {
        "date": "2024-07-12",
        "close": 29690.898438,
        "volume": 1094716
      },
      {
        "date": "2024-07-19",
        "close": 30028.845703,
        "volume": 1633119
      },
      {
        "date": "2024-07-26",
        "close": 27808.0625,
        "volume": 497442
      },
      {
        "date": "2024-08-02",
        "close": 27373.560547,
        "volume": 1345993
      },
      {
        "date": "2024-08-09",
        "close": 25345.888672,
        "volume": 781523
      },
      {
        "date": "2024-08-16",
        "close": 26166.613281,
        "volume": 221797
      },
      {
        "date": "2024-08-23",
        "close": 25876.947266,
        "volume": 282819
      },
      {
        "date": "2024-08-30",
        "close": 25490.722656,
        "volume": 267104
      },
      {
        "date": "2024-09-06",
        "close": 22256.105469,
        "volume": 272240
      },
      {
        "date": "2024-09-13",
        "close": 20276.710938,
        "volume": 908565
      },
      {
        "date": "2024-09-20",
        "close": 19842.210938,
        "volume": 231751
      },
      {
        "date": "2024-09-27",
        "close": 21049.158203,
        "volume": 459302
      },
      {
        "date": "2024-10-04",
        "close": 20180.154297,
        "volume": 210256
      },
      {
        "date": "2024-10-11",
        "close": 19697.376953,
        "volume": 381995
      },
      {
        "date": "2024-10-18",
        "close": 19407.708984,
        "volume": 366016
      },
      {
        "date": "2024-10-25",
        "close": 18702.853516,
        "volume": 376971
      },
      {
        "date": "2024-11-01",
        "close": 19031.142578,
        "volume": 373570
      },
      {
        "date": "2024-11-08",
        "close": 17389.695313,
        "volume": 396360
      },
      {
        "date": "2024-11-15",
        "close": 15690.3125,
        "volume": 574473
      },
      {
        "date": "2024-11-22",
        "close": 16781.392578,
        "volume": 313503
      },
      {
        "date": "2024-11-29",
        "close": 15844.801758,
        "volume": 228077
      },
      {
        "date": "2024-12-06",
        "close": 14550.955078,
        "volume": 436351
      },
      {
        "date": "2024-12-13",
        "close": 15159.255859,
        "volume": 446100
      },
      {
        "date": "2024-12-20",
        "close": 16308.270508,
        "volume": 656267
      },
      {
        "date": "2024-12-27",
        "close": 16753.623047,
        "volume": 271266
      },
      {
        "date": "2025-01-03",
        "close": 18428.986328,
        "volume": 264297
      },
      {
        "date": "2025-01-10",
        "close": 18507.826172,
        "volume": 543535
      },
      {
        "date": "2025-01-17",
        "close": 18084.058594,
        "volume": 1144670
      },
      {
        "date": "2025-01-24",
        "close": 17620.869141,
        "volume": 384589
      },
      {
        "date": "2025-01-31",
        "close": 17246.376953,
        "volume": 42879
      },
      {
        "date": "2025-02-07",
        "close": 19187.826172,
        "volume": 821384
      },
      {
        "date": "2025-02-14",
        "close": 20744.927734,
        "volume": 1060086
      },
      {
        "date": "2025-02-21",
        "close": 19907.246094,
        "volume": 672300
      },
      {
        "date": "2025-02-28",
        "close": 17955.941406,
        "volume": 896542
      },
      {
        "date": "2025-03-07",
        "close": 18340.289063,
        "volume": 508357
      },
      {
        "date": "2025-03-14",
        "close": 17729.275391,
        "volume": 529346
      },
      {
        "date": "2025-03-21",
        "close": 17739.130859,
        "volume": 635308
      },
      {
        "date": "2025-03-28",
        "close": 16270.724609,
        "volume": 354487
      },
      {
        "date": "2025-04-04",
        "close": 16260.869141,
        "volume": 437912
      },
      {
        "date": "2025-04-11",
        "close": 15728.695313,
        "volume": 402554
      },
      {
        "date": "2025-04-18",
        "close": 15482.319336,
        "volume": 420130
      },
      {
        "date": "2025-04-25",
        "close": 16320.0,
        "volume": 385886
      },
      {
        "date": "2025-05-02",
        "close": 15777.970703,
        "volume": 284734
      },
      {
        "date": "2025-05-09",
        "close": 16172.173828,
        "volume": 524902
      },
      {
        "date": "2025-05-16",
        "close": 17739.130859,
        "volume": 632735
      },
      {
        "date": "2025-05-23",
        "close": 17611.013672,
        "volume": 670722
      },
      {
        "date": "2025-05-30",
        "close": 17384.347656,
        "volume": 901062
      },
      {
        "date": "2025-06-06",
        "close": 16911.304688,
        "volume": 446613
      },
      {
        "date": "2025-06-13",
        "close": 17542.029297,
        "volume": 1356484
      },
      {
        "date": "2025-06-20",
        "close": 17482.898438,
        "volume": 727577
      },
      {
        "date": "2025-06-27",
        "close": 17147.826172,
        "volume": 529290
      },
      {
        "date": "2025-07-04",
        "close": 18271.304688,
        "volume": 814235
      },
      {
        "date": "2025-07-11",
        "close": 18458.550781,
        "volume": 521875
      },
      {
        "date": "2025-07-18",
        "close": 21089.855469,
        "volume": 1497424
      },
      {
        "date": "2025-07-25",
        "close": 19956.521484,
        "volume": 1749670
      },
      {
        "date": "2025-08-01",
        "close": 17000.0,
        "volume": 1189916
      },
      {
        "date": "2025-08-08",
        "close": 17275.941406,
        "volume": 600015
      },
      {
        "date": "2025-08-15",
        "close": 17098.550781,
        "volume": 522514
      },
      {
        "date": "2025-08-22",
        "close": 16517.101563,
        "volume": 480983
      },
      {
        "date": "2025-08-29",
        "close": 16743.767578,
        "volume": 353196
      },
      {
        "date": "2025-09-05",
        "close": 17019.710938,
        "volume": 378701
      },
      {
        "date": "2025-09-12",
        "close": 17335.072266,
        "volume": 347017
      },
      {
        "date": "2025-09-19",
        "close": 17453.333984,
        "volume": 451471
      },
      {
        "date": "2025-09-26",
        "close": 16428.40625,
        "volume": 802090
      },
      {
        "date": "2025-10-03",
        "close": 16467.826172,
        "volume": 264872
      },
      {
        "date": "2025-10-10",
        "close": 16793.042969,
        "volume": 58314
      },
      {
        "date": "2025-10-17",
        "close": 17906.666016,
        "volume": 729409
      },
      {
        "date": "2025-10-24",
        "close": 18902.029297,
        "volume": 862867
      },
      {
        "date": "2025-10-31",
        "close": 17877.101563,
        "volume": 591204
      },
      {
        "date": "2025-11-07",
        "close": 16753.623047,
        "volume": 669332
      },
      {
        "date": "2025-11-14",
        "close": 17611.013672,
        "volume": 395370
      },
      {
        "date": "2025-11-21",
        "close": 15866.666992,
        "volume": 567486
      },
      {
        "date": "2025-11-28",
        "close": 16418.550781,
        "volume": 275375
      },
      {
        "date": "2025-12-05",
        "close": 16457.970703,
        "volume": 238710
      },
      {
        "date": "2025-12-12",
        "close": 16310.144531,
        "volume": 222506
      },
      {
        "date": "2025-12-19",
        "close": 15620.290039,
        "volume": 239062
      },
      {
        "date": "2025-12-26",
        "close": 15718.84082,
        "volume": 173291
      },
      {
        "date": "2026-01-02",
        "close": 15324.637695,
        "volume": 153365
      },
      {
        "date": "2026-01-09",
        "close": 14910.724609,
        "volume": 372432
      },
      {
        "date": "2026-01-16",
        "close": 15354.203125,
        "volume": 315887
      },
      {
        "date": "2026-01-23",
        "close": 15965.217773,
        "volume": 482467
      },
      {
        "date": "2026-01-30",
        "close": 15984.927734,
        "volume": 644668
      },
      {
        "date": "2026-02-06",
        "close": 18655.652344,
        "volume": 4102120
      },
      {
        "date": "2026-02-13",
        "close": 19808.695313,
        "volume": 1985085
      },
      {
        "date": "2026-02-20",
        "close": 19710.144531,
        "volume": 469981
      },
      {
        "date": "2026-02-27",
        "close": 19759.419922,
        "volume": 1285933
      },
      {
        "date": "2026-03-06",
        "close": 18872.462891,
        "volume": 1066803
      },
      {
        "date": "2026-03-13",
        "close": 19207.537109,
        "volume": 613503
      },
      {
        "date": "2026-03-20",
        "close": 22371.013672,
        "volume": 3839135
      },
      {
        "date": "2026-03-27",
        "close": 23800.0,
        "volume": 3458865
      },
      {
        "date": "2026-04-03",
        "close": 21350.0,
        "volume": 1327504
      },
      {
        "date": "2026-04-10",
        "close": 23200.0,
        "volume": 813281
      },
      {
        "date": "2026-04-17",
        "close": 25750.0,
        "volume": 1207994
      },
      {
        "date": "2026-04-24",
        "close": 26100.0,
        "volume": 920811
      },
      {
        "date": "2026-05-01",
        "close": 25750.0,
        "volume": 1023891
      },
      {
        "date": "2026-05-08",
        "close": 29100.0,
        "volume": 2423623
      },
      {
        "date": "2026-05-15",
        "close": 27900.0,
        "volume": 828379
      },
      {
        "date": "2026-05-22",
        "close": 27500.0,
        "volume": 578111
      },
      {
        "date": "2026-05-29",
        "close": 25000.0,
        "volume": 527005
      },
      {
        "date": "2026-06-05",
        "close": 21800.0,
        "volume": 189822
      },
      {
        "date": "2026-06-12",
        "close": 23850.0,
        "volume": 148157
      },
      {
        "date": "2026-06-19",
        "close": 21200.0,
        "volume": 130163
      },
      {
        "date": "2026-06-26",
        "close": 18590.0,
        "volume": 106706
      },
      {
        "date": "2026-07-03",
        "close": 20050.0,
        "volume": 46153
      },
      {
        "date": "2026-07-10",
        "close": 19100.0,
        "volume": 300954
      },
      {
        "date": "2026-07-17",
        "close": 18990.0,
        "volume": 258600
      },
      {
        "date": "2026-07-24",
        "close": 18320.0,
        "volume": 261054
      },
      {
        "date": "2026-07-31",
        "close": 17820.0,
        "volume": 689354
      },
      {
        "date": "2026-08-07",
        "close": 19180.0,
        "volume": 302482
      }
    ],
    "sharemaestro_context": {
      "trend": 21334.64248,
      "fair_value": 21016.240422,
      "market_activity": -21.508666,
      "market_dynamics": -1.055279,
      "relative_strength": -19.358631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.104245,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": -0.09064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.107379,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.07575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002912,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.073047,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191027,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007068,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.014803
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.32928
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.062845
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.006603
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": 0.26183
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.033372
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.035282
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.076319
      }
    ]
  }
}