{
  "ticker": {
    "uuid": "8da2adba-5b6a-4780-9c77-b8aa5fff4362",
    "symbol": "4506",
    "name": "GFC. LTD.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 123.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 110.124001,
    "boundary_margin": 0.116923,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109089,
    "volatility_stability": 0.7746,
    "risk_context": 0.9167,
    "current_regime": {
      "move": 0.168326,
      "interruption": -0.142857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 71.629768,
        "direction_boundary": 61.408627,
        "core_momentum": 0.166445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095659
      },
      {
        "date": "2023-08-18",
        "close": 70.744362,
        "direction_boundary": 63.277218,
        "core_momentum": 0.118007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2023-08-25",
        "close": 69.593323,
        "direction_boundary": 62.937469,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100218
      },
      {
        "date": "2023-09-01",
        "close": 70.39019,
        "direction_boundary": 63.107342,
        "core_momentum": 0.115404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099869
      },
      {
        "date": "2023-09-08",
        "close": 70.832901,
        "direction_boundary": 64.466316,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098437
      },
      {
        "date": "2023-09-15",
        "close": 70.301651,
        "direction_boundary": 63.701897,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098021
      },
      {
        "date": "2023-09-22",
        "close": 70.21312,
        "direction_boundary": 65.655418,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098206
      },
      {
        "date": "2023-09-29",
        "close": 70.124565,
        "direction_boundary": 65.485542,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093166
      },
      {
        "date": "2023-10-06",
        "close": 70.39019,
        "direction_boundary": 62.767601,
        "core_momentum": 0.121441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093151
      },
      {
        "date": "2023-10-13",
        "close": 70.655815,
        "direction_boundary": 62.767601,
        "core_momentum": 0.125673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092639
      },
      {
        "date": "2023-10-20",
        "close": 70.124565,
        "direction_boundary": 61.578503,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093616
      },
      {
        "date": "2023-10-27",
        "close": 70.567268,
        "direction_boundary": 58.181057,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093463
      },
      {
        "date": "2023-11-03",
        "close": 70.301651,
        "direction_boundary": 54.953499,
        "core_momentum": 0.279293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093188
      },
      {
        "date": "2023-11-10",
        "close": 69.770409,
        "direction_boundary": 56.142601,
        "core_momentum": 0.242736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0945
      },
      {
        "date": "2023-11-17",
        "close": 69.858948,
        "direction_boundary": 58.350933,
        "core_momentum": 0.197221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094415
      },
      {
        "date": "2023-11-24",
        "close": 70.124565,
        "direction_boundary": 57.416637,
        "core_momentum": 0.221328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089763
      },
      {
        "date": "2023-12-01",
        "close": 69.770409,
        "direction_boundary": 58.265999,
        "core_momentum": 0.197446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089747
      },
      {
        "date": "2023-12-08",
        "close": 70.478737,
        "direction_boundary": 58.181057,
        "core_momentum": 0.211369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084141
      },
      {
        "date": "2023-12-15",
        "close": 70.567268,
        "direction_boundary": 58.605747,
        "core_momentum": 0.204102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084107
      },
      {
        "date": "2023-12-22",
        "close": 70.39019,
        "direction_boundary": 59.285233,
        "core_momentum": 0.187314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082082
      },
      {
        "date": "2023-12-29",
        "close": 71.629768,
        "direction_boundary": 59.200294,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08512
      },
      {
        "date": "2024-01-05",
        "close": 72.692261,
        "direction_boundary": 59.540043,
        "core_momentum": 0.220897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085453
      },
      {
        "date": "2024-01-12",
        "close": 72.603722,
        "direction_boundary": 59.455097,
        "core_momentum": 0.221152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075089
      },
      {
        "date": "2024-01-19",
        "close": 72.515182,
        "direction_boundary": 58.945488,
        "core_momentum": 0.230208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06975
      },
      {
        "date": "2024-01-26",
        "close": 72.869354,
        "direction_boundary": 59.030418,
        "core_momentum": 0.234437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061493
      },
      {
        "date": "2024-02-02",
        "close": 74.463081,
        "direction_boundary": 59.455097,
        "core_momentum": 0.252426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065779
      },
      {
        "date": "2024-02-09",
        "close": 74.374542,
        "direction_boundary": 61.408627,
        "core_momentum": 0.211142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062679
      },
      {
        "date": "2024-02-16",
        "close": 74.728714,
        "direction_boundary": 61.408627,
        "core_momentum": 0.216909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059517
      },
      {
        "date": "2024-02-23",
        "close": 74.728714,
        "direction_boundary": 62.767601,
        "core_momentum": 0.190562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053339
      },
      {
        "date": "2024-03-01",
        "close": 75.259949,
        "direction_boundary": 63.616955,
        "core_momentum": 0.183017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052267
      },
      {
        "date": "2024-03-08",
        "close": 74.994331,
        "direction_boundary": 64.636185,
        "core_momentum": 0.160253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052648
      },
      {
        "date": "2024-03-15",
        "close": 76.588066,
        "direction_boundary": 64.041641,
        "core_momentum": 0.19591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056827
      },
      {
        "date": "2024-03-22",
        "close": 79.687012,
        "direction_boundary": 64.126564,
        "core_momentum": 0.242652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075529
      },
      {
        "date": "2024-03-29",
        "close": 82.254707,
        "direction_boundary": 62.937469,
        "core_momentum": 0.306927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08359
      },
      {
        "date": "2024-04-05",
        "close": 87.213005,
        "direction_boundary": 63.277218,
        "core_momentum": 0.378269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110618
      },
      {
        "date": "2024-04-12",
        "close": 89.869247,
        "direction_boundary": 63.107342,
        "core_momentum": 0.42407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114413
      },
      {
        "date": "2024-04-19",
        "close": 91.640068,
        "direction_boundary": 62.937469,
        "core_momentum": 0.456049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112607
      },
      {
        "date": "2024-04-26",
        "close": 96.067116,
        "direction_boundary": 62.937469,
        "core_momentum": 0.52639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123454
      },
      {
        "date": "2024-05-03",
        "close": 100.936874,
        "direction_boundary": 63.786831,
        "core_momentum": 0.582409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131754
      },
      {
        "date": "2024-05-10",
        "close": 104.921234,
        "direction_boundary": 64.041641,
        "core_momentum": 0.638328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132289
      },
      {
        "date": "2024-05-17",
        "close": 108.020172,
        "direction_boundary": 64.466316,
        "core_momentum": 0.675606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131851
      },
      {
        "date": "2024-05-24",
        "close": 98.723351,
        "direction_boundary": 65.995155,
        "core_momentum": 0.495918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197906
      },
      {
        "date": "2024-05-31",
        "close": 100.051476,
        "direction_boundary": 65.655418,
        "core_momentum": 0.523888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196155
      },
      {
        "date": "2024-06-07",
        "close": 96.95253,
        "direction_boundary": 67.354141,
        "core_momentum": 0.439444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205973
      },
      {
        "date": "2024-06-14",
        "close": 95.181709,
        "direction_boundary": 67.354141,
        "core_momentum": 0.413153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209851
      },
      {
        "date": "2024-06-21",
        "close": 95.62442,
        "direction_boundary": 68.373367,
        "core_momentum": 0.398562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209129
      },
      {
        "date": "2024-06-28",
        "close": 99.608772,
        "direction_boundary": 68.373367,
        "core_momentum": 0.456836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212873
      },
      {
        "date": "2024-07-05",
        "close": 96.067116,
        "direction_boundary": 69.307663,
        "core_momentum": 0.386097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223353
      },
      {
        "date": "2024-07-12",
        "close": 95.181709,
        "direction_boundary": 71.431053,
        "core_momentum": 0.332498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224488
      },
      {
        "date": "2024-07-19",
        "close": 95.62442,
        "direction_boundary": 72.869354,
        "core_momentum": 0.312272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224027
      },
      {
        "date": "2024-07-26",
        "close": 97.463341,
        "direction_boundary": 71.187065,
        "core_momentum": 0.369116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2024-08-02",
        "close": 94.245216,
        "direction_boundary": 70.478737,
        "core_momentum": 0.337215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231952
      },
      {
        "date": "2024-08-09",
        "close": 92.866013,
        "direction_boundary": 71.629768,
        "core_momentum": 0.296472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233904
      },
      {
        "date": "2024-08-16",
        "close": 91.578766,
        "direction_boundary": 70.744362,
        "core_momentum": 0.294503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23594
      },
      {
        "date": "2024-08-23",
        "close": 91.670708,
        "direction_boundary": 69.593323,
        "core_momentum": 0.317234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235877
      },
      {
        "date": "2024-08-30",
        "close": 93.785484,
        "direction_boundary": 70.39019,
        "core_momentum": 0.332366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23678
      },
      {
        "date": "2024-09-06",
        "close": 91.394867,
        "direction_boundary": 70.832901,
        "core_momentum": 0.290288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241018
      },
      {
        "date": "2024-09-13",
        "close": 92.406281,
        "direction_boundary": 70.301651,
        "core_momentum": 0.314425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240301
      },
      {
        "date": "2024-09-20",
        "close": 91.946548,
        "direction_boundary": 70.21312,
        "core_momentum": 0.309535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236187
      },
      {
        "date": "2024-09-27",
        "close": 93.325752,
        "direction_boundary": 70.124565,
        "core_momentum": 0.330857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23359
      },
      {
        "date": "2024-10-04",
        "close": 91.762657,
        "direction_boundary": 70.39019,
        "core_momentum": 0.303628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22206
      },
      {
        "date": "2024-10-11",
        "close": 91.946548,
        "direction_boundary": 70.655815,
        "core_momentum": 0.30133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218351
      },
      {
        "date": "2024-10-18",
        "close": 91.578766,
        "direction_boundary": 70.124565,
        "core_momentum": 0.305944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216767
      },
      {
        "date": "2024-10-25",
        "close": 93.325752,
        "direction_boundary": 70.567268,
        "core_momentum": 0.322508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207812
      },
      {
        "date": "2024-11-01",
        "close": 96.543877,
        "direction_boundary": 70.301651,
        "core_momentum": 0.37328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201262
      },
      {
        "date": "2024-11-08",
        "close": 95.16468,
        "direction_boundary": 69.770409,
        "core_momentum": 0.363969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193242
      },
      {
        "date": "2024-11-15",
        "close": 92.866013,
        "direction_boundary": 69.858948,
        "core_momentum": 0.329336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189258
      },
      {
        "date": "2024-11-22",
        "close": 93.785484,
        "direction_boundary": 70.124565,
        "core_momentum": 0.337413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146182
      },
      {
        "date": "2024-11-29",
        "close": 94.245216,
        "direction_boundary": 69.770409,
        "core_momentum": 0.350791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144871
      },
      {
        "date": "2024-12-06",
        "close": 94.245216,
        "direction_boundary": 70.478737,
        "core_momentum": 0.337215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138639
      },
      {
        "date": "2024-12-13",
        "close": 94.245216,
        "direction_boundary": 70.567268,
        "core_momentum": 0.335537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136365
      },
      {
        "date": "2024-12-20",
        "close": 94.245216,
        "direction_boundary": 70.39019,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136175
      },
      {
        "date": "2024-12-27",
        "close": 93.785484,
        "direction_boundary": 71.629768,
        "core_momentum": 0.309309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122457
      },
      {
        "date": "2025-01-03",
        "close": 93.785484,
        "direction_boundary": 72.692261,
        "core_momentum": 0.290172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11229
      },
      {
        "date": "2025-01-10",
        "close": 93.785484,
        "direction_boundary": 72.603722,
        "core_momentum": 0.291745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111648
      },
      {
        "date": "2025-01-17",
        "close": 93.785484,
        "direction_boundary": 72.515182,
        "core_momentum": 0.293322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1114
      },
      {
        "date": "2025-01-24",
        "close": 94.704941,
        "direction_boundary": 72.869354,
        "core_momentum": 0.299654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108813
      },
      {
        "date": "2025-02-07",
        "close": 94.704941,
        "direction_boundary": 74.463081,
        "core_momentum": 0.271838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09822
      },
      {
        "date": "2025-02-14",
        "close": 98.382813,
        "direction_boundary": 74.374542,
        "core_momentum": 0.322802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10891
      },
      {
        "date": "2025-02-21",
        "close": 98.842545,
        "direction_boundary": 74.728714,
        "core_momentum": 0.322685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10641
      },
      {
        "date": "2025-02-28",
        "close": 100.681473,
        "direction_boundary": 74.728714,
        "core_momentum": 0.347293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108502
      },
      {
        "date": "2025-03-07",
        "close": 99.762001,
        "direction_boundary": 75.259949,
        "core_momentum": 0.325566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106223
      },
      {
        "date": "2025-03-14",
        "close": 97.923073,
        "direction_boundary": 74.994331,
        "core_momentum": 0.30574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102808
      },
      {
        "date": "2025-03-21",
        "close": 97.923073,
        "direction_boundary": 76.588066,
        "core_momentum": 0.278568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102151
      },
      {
        "date": "2025-03-28",
        "close": 97.463341,
        "direction_boundary": 79.687012,
        "core_momentum": 0.223077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102112
      },
      {
        "date": "2025-04-04",
        "close": 97.003609,
        "direction_boundary": 82.254707,
        "core_momentum": 0.179308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100869
      },
      {
        "date": "2025-04-11",
        "close": 97.923073,
        "direction_boundary": 87.213005,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2025-04-18",
        "close": 96.543877,
        "direction_boundary": 89.869247,
        "core_momentum": 0.07427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2025-04-25",
        "close": 96.543877,
        "direction_boundary": 91.640068,
        "core_momentum": 0.053512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100223
      },
      {
        "date": "2025-05-02",
        "close": 99.762001,
        "direction_boundary": 96.067116,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106551
      },
      {
        "date": "2025-05-09",
        "close": 102.060669,
        "direction_boundary": 100.936874,
        "core_momentum": 0.011134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10098
      },
      {
        "date": "2025-05-16",
        "close": 100.221741,
        "direction_boundary": 104.921234,
        "core_momentum": -0.044791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102349
      },
      {
        "date": "2025-05-23",
        "close": 103.439873,
        "direction_boundary": 108.020172,
        "core_momentum": -0.042402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102904
      },
      {
        "date": "2025-05-30",
        "close": 105.278801,
        "direction_boundary": 98.723351,
        "core_momentum": 0.066402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10432
      },
      {
        "date": "2025-06-06",
        "close": 103.439873,
        "direction_boundary": 100.051476,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2025-06-13",
        "close": 103.899605,
        "direction_boundary": 96.95253,
        "core_momentum": 0.071654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108589
      },
      {
        "date": "2025-06-20",
        "close": 102.980133,
        "direction_boundary": 95.181709,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109895
      },
      {
        "date": "2025-06-27",
        "close": 103.899605,
        "direction_boundary": 95.62442,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2025-07-04",
        "close": 103.899605,
        "direction_boundary": 99.608772,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2025-07-11",
        "close": 105.738533,
        "direction_boundary": 96.067116,
        "core_momentum": 0.100674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2025-07-18",
        "close": 104.819061,
        "direction_boundary": 95.181709,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112285
      },
      {
        "date": "2025-07-25",
        "close": 107.251198,
        "direction_boundary": 95.62442,
        "core_momentum": 0.121588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11501
      },
      {
        "date": "2025-08-01",
        "close": 107.251198,
        "direction_boundary": 97.463341,
        "core_momentum": 0.100426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115026
      },
      {
        "date": "2025-08-08",
        "close": 110.124001,
        "direction_boundary": 94.245216,
        "core_momentum": 0.168484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118611
      },
      {
        "date": "2025-08-15",
        "close": 114.912003,
        "direction_boundary": 92.866013,
        "core_momentum": 0.237396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121174
      },
      {
        "date": "2025-08-22",
        "close": 120.178802,
        "direction_boundary": 91.578766,
        "core_momentum": 0.3123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132563
      },
      {
        "date": "2025-08-29",
        "close": 120.6576,
        "direction_boundary": 91.670708,
        "core_momentum": 0.316207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131695
      },
      {
        "date": "2025-09-05",
        "close": 121.136398,
        "direction_boundary": 93.785484,
        "core_momentum": 0.291633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129721
      },
      {
        "date": "2025-09-12",
        "close": 120.6576,
        "direction_boundary": 91.394867,
        "core_momentum": 0.320179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2025-09-19",
        "close": 121.615196,
        "direction_boundary": 92.406281,
        "core_momentum": 0.316092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124816
      },
      {
        "date": "2025-09-26",
        "close": 124.009201,
        "direction_boundary": 91.946548,
        "core_momentum": 0.34871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12427
      },
      {
        "date": "2025-10-03",
        "close": 124.009201,
        "direction_boundary": 93.325752,
        "core_momentum": 0.328778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123375
      },
      {
        "date": "2025-10-10",
        "close": 122.5728,
        "direction_boundary": 91.762657,
        "core_momentum": 0.335759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126796
      },
      {
        "date": "2025-10-17",
        "close": 120.178802,
        "direction_boundary": 91.946548,
        "core_momentum": 0.307051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129004
      },
      {
        "date": "2025-10-24",
        "close": 121.615196,
        "direction_boundary": 91.578766,
        "core_momentum": 0.327985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128504
      },
      {
        "date": "2025-10-31",
        "close": 118.742401,
        "direction_boundary": 93.325752,
        "core_momentum": 0.272343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2025-11-07",
        "close": 118.263603,
        "direction_boundary": 96.543877,
        "core_momentum": 0.224973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130117
      },
      {
        "date": "2025-11-14",
        "close": 118.742401,
        "direction_boundary": 95.16468,
        "core_momentum": 0.247757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125539
      },
      {
        "date": "2025-11-21",
        "close": 114.912003,
        "direction_boundary": 92.866013,
        "core_momentum": 0.237396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131429
      },
      {
        "date": "2025-11-28",
        "close": 116.827202,
        "direction_boundary": 93.785484,
        "core_momentum": 0.245685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131212
      },
      {
        "date": "2025-12-05",
        "close": 117.306,
        "direction_boundary": 94.245216,
        "core_momentum": 0.244689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127456
      },
      {
        "date": "2025-12-12",
        "close": 116.348396,
        "direction_boundary": 94.245216,
        "core_momentum": 0.234528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128733
      },
      {
        "date": "2025-12-19",
        "close": 114.433197,
        "direction_boundary": 94.245216,
        "core_momentum": 0.214207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130747
      },
      {
        "date": "2025-12-26",
        "close": 114.912003,
        "direction_boundary": 94.245216,
        "core_momentum": 0.219287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130562
      },
      {
        "date": "2026-01-02",
        "close": 114.433197,
        "direction_boundary": 93.785484,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130938
      },
      {
        "date": "2026-01-09",
        "close": 112.517998,
        "direction_boundary": 93.785484,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13236
      },
      {
        "date": "2026-01-16",
        "close": 111.081596,
        "direction_boundary": 93.785484,
        "core_momentum": 0.184422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133172
      },
      {
        "date": "2026-01-23",
        "close": 109.645203,
        "direction_boundary": 93.785484,
        "core_momentum": 0.169106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131311
      },
      {
        "date": "2026-01-30",
        "close": 106.293602,
        "direction_boundary": 94.704941,
        "core_momentum": 0.122366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13857
      },
      {
        "date": "2026-02-06",
        "close": 107.251198,
        "direction_boundary": 94.704941,
        "core_momentum": 0.132477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133856
      },
      {
        "date": "2026-02-13",
        "close": 109.166397,
        "direction_boundary": 98.382813,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121543
      },
      {
        "date": "2026-02-27",
        "close": 110.602798,
        "direction_boundary": 98.842545,
        "core_momentum": 0.11898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103778
      },
      {
        "date": "2026-03-06",
        "close": 110.602798,
        "direction_boundary": 100.681473,
        "core_momentum": 0.098542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103374
      },
      {
        "date": "2026-03-13",
        "close": 113.954399,
        "direction_boundary": 99.762001,
        "core_momentum": 0.142263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112838
      },
      {
        "date": "2026-03-20",
        "close": 112.0392,
        "direction_boundary": 97.923073,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114632
      },
      {
        "date": "2026-03-27",
        "close": 113.475601,
        "direction_boundary": 97.923073,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115729
      },
      {
        "date": "2026-04-03",
        "close": 111.560402,
        "direction_boundary": 97.463341,
        "core_momentum": 0.14464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112787
      },
      {
        "date": "2026-04-10",
        "close": 115.3908,
        "direction_boundary": 97.003609,
        "core_momentum": 0.189552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124347
      },
      {
        "date": "2026-04-17",
        "close": 115.3908,
        "direction_boundary": 97.923073,
        "core_momentum": 0.178382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123731
      },
      {
        "date": "2026-04-24",
        "close": 113.475601,
        "direction_boundary": 96.543877,
        "core_momentum": 0.175379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122957
      },
      {
        "date": "2026-05-01",
        "close": 112.0392,
        "direction_boundary": 96.543877,
        "core_momentum": 0.1605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122052
      },
      {
        "date": "2026-05-08",
        "close": 113.475601,
        "direction_boundary": 99.762001,
        "core_momentum": 0.137463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120156
      },
      {
        "date": "2026-05-15",
        "close": 113.475601,
        "direction_boundary": 102.060669,
        "core_momentum": 0.111845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120132
      },
      {
        "date": "2026-05-22",
        "close": 113.954399,
        "direction_boundary": 100.221741,
        "core_momentum": 0.137023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120148
      },
      {
        "date": "2026-05-29",
        "close": 112.517998,
        "direction_boundary": 103.439873,
        "core_momentum": 0.087762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112709
      },
      {
        "date": "2026-06-05",
        "close": 112.517998,
        "direction_boundary": 105.278801,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109919
      },
      {
        "date": "2026-06-12",
        "close": 112.996803,
        "direction_boundary": 103.439873,
        "core_momentum": 0.092391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109935
      },
      {
        "date": "2026-06-19",
        "close": 113.475601,
        "direction_boundary": 103.899605,
        "core_momentum": 0.092166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109758
      },
      {
        "date": "2026-06-26",
        "close": 114.433197,
        "direction_boundary": 102.980133,
        "core_momentum": 0.111216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108098
      },
      {
        "date": "2026-07-03",
        "close": 118.263603,
        "direction_boundary": 103.899605,
        "core_momentum": 0.138249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117281
      },
      {
        "date": "2026-07-10",
        "close": 117.784798,
        "direction_boundary": 103.899605,
        "core_momentum": 0.13364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11727
      },
      {
        "date": "2026-07-17",
        "close": 116.827202,
        "direction_boundary": 105.738533,
        "core_momentum": 0.104869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115201
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "direction_boundary": 104.819061,
        "core_momentum": 0.14483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118436
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "direction_boundary": 107.251198,
        "core_momentum": 0.14684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119793
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "direction_boundary": 107.251198,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109193
      },
      {
        "date": "2026-08-14",
        "close": 123.0,
        "direction_boundary": 110.124001,
        "core_momentum": 0.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 71.629768,
        "volume": 723000
      },
      {
        "date": "2023-08-18",
        "close": 70.744362,
        "volume": 715000
      },
      {
        "date": "2023-08-25",
        "close": 69.593323,
        "volume": 462000
      },
      {
        "date": "2023-09-01",
        "close": 70.39019,
        "volume": 328000
      },
      {
        "date": "2023-09-08",
        "close": 70.832901,
        "volume": 355000
      },
      {
        "date": "2023-09-15",
        "close": 70.301651,
        "volume": 361000
      },
      {
        "date": "2023-09-22",
        "close": 70.21312,
        "volume": 239000
      },
      {
        "date": "2023-09-29",
        "close": 70.124565,
        "volume": 97000
      },
      {
        "date": "2023-10-06",
        "close": 70.39019,
        "volume": 186000
      },
      {
        "date": "2023-10-13",
        "close": 70.655815,
        "volume": 109000
      },
      {
        "date": "2023-10-20",
        "close": 70.124565,
        "volume": 199000
      },
      {
        "date": "2023-10-27",
        "close": 70.567268,
        "volume": 122000
      },
      {
        "date": "2023-11-03",
        "close": 70.301651,
        "volume": 237000
      },
      {
        "date": "2023-11-10",
        "close": 69.770409,
        "volume": 572000
      },
      {
        "date": "2023-11-17",
        "close": 69.858948,
        "volume": 698000
      },
      {
        "date": "2023-11-24",
        "close": 70.124565,
        "volume": 315000
      },
      {
        "date": "2023-12-01",
        "close": 69.770409,
        "volume": 487000
      },
      {
        "date": "2023-12-08",
        "close": 70.478737,
        "volume": 394000
      },
      {
        "date": "2023-12-15",
        "close": 70.567268,
        "volume": 233000
      },
      {
        "date": "2023-12-22",
        "close": 70.39019,
        "volume": 347000
      },
      {
        "date": "2023-12-29",
        "close": 71.629768,
        "volume": 360000
      },
      {
        "date": "2024-01-05",
        "close": 72.692261,
        "volume": 377000
      },
      {
        "date": "2024-01-12",
        "close": 72.603722,
        "volume": 443000
      },
      {
        "date": "2024-01-19",
        "close": 72.515182,
        "volume": 250211
      },
      {
        "date": "2024-01-26",
        "close": 72.869354,
        "volume": 176000
      },
      {
        "date": "2024-02-02",
        "close": 74.463081,
        "volume": 347000
      },
      {
        "date": "2024-02-09",
        "close": 74.374542,
        "volume": 40000
      },
      {
        "date": "2024-02-16",
        "close": 74.728714,
        "volume": 187000
      },
      {
        "date": "2024-02-23",
        "close": 74.728714,
        "volume": 264000
      },
      {
        "date": "2024-03-01",
        "close": 75.259949,
        "volume": 149000
      },
      {
        "date": "2024-03-08",
        "close": 74.994331,
        "volume": 265000
      },
      {
        "date": "2024-03-15",
        "close": 76.588066,
        "volume": 520000
      },
      {
        "date": "2024-03-22",
        "close": 79.687012,
        "volume": 344000
      },
      {
        "date": "2024-03-29",
        "close": 82.254707,
        "volume": 344000
      },
      {
        "date": "2024-04-05",
        "close": 87.213005,
        "volume": 1315000
      },
      {
        "date": "2024-04-12",
        "close": 89.869247,
        "volume": 1297000
      },
      {
        "date": "2024-04-19",
        "close": 91.640068,
        "volume": 1680000
      },
      {
        "date": "2024-04-26",
        "close": 96.067116,
        "volume": 2030000
      },
      {
        "date": "2024-05-03",
        "close": 100.936874,
        "volume": 721000
      },
      {
        "date": "2024-05-10",
        "close": 104.921234,
        "volume": 885000
      },
      {
        "date": "2024-05-17",
        "close": 108.020172,
        "volume": 1681000
      },
      {
        "date": "2024-05-24",
        "close": 98.723351,
        "volume": 1512000
      },
      {
        "date": "2024-05-31",
        "close": 100.051476,
        "volume": 1908000
      },
      {
        "date": "2024-06-07",
        "close": 96.95253,
        "volume": 1044000
      },
      {
        "date": "2024-06-14",
        "close": 95.181709,
        "volume": 590000
      },
      {
        "date": "2024-06-21",
        "close": 95.62442,
        "volume": 420000
      },
      {
        "date": "2024-06-28",
        "close": 99.608772,
        "volume": 673000
      },
      {
        "date": "2024-07-05",
        "close": 96.067116,
        "volume": 375000
      },
      {
        "date": "2024-07-12",
        "close": 95.181709,
        "volume": 385000
      },
      {
        "date": "2024-07-19",
        "close": 95.62442,
        "volume": 388000
      },
      {
        "date": "2024-07-26",
        "close": 97.463341,
        "volume": 383000
      },
      {
        "date": "2024-08-02",
        "close": 94.245216,
        "volume": 464000
      },
      {
        "date": "2024-08-09",
        "close": 92.866013,
        "volume": 975000
      },
      {
        "date": "2024-08-16",
        "close": 91.578766,
        "volume": 447000
      },
      {
        "date": "2024-08-23",
        "close": 91.670708,
        "volume": 168000
      },
      {
        "date": "2024-08-30",
        "close": 93.785484,
        "volume": 157000
      },
      {
        "date": "2024-09-06",
        "close": 91.394867,
        "volume": 120000
      },
      {
        "date": "2024-09-13",
        "close": 92.406281,
        "volume": 207000
      },
      {
        "date": "2024-09-20",
        "close": 91.946548,
        "volume": 117000
      },
      {
        "date": "2024-09-27",
        "close": 93.325752,
        "volume": 288000
      },
      {
        "date": "2024-10-04",
        "close": 91.762657,
        "volume": 71000
      },
      {
        "date": "2024-10-11",
        "close": 91.946548,
        "volume": 188000
      },
      {
        "date": "2024-10-18",
        "close": 91.578766,
        "volume": 225000
      },
      {
        "date": "2024-10-25",
        "close": 93.325752,
        "volume": 161000
      },
      {
        "date": "2024-11-01",
        "close": 96.543877,
        "volume": 273000
      },
      {
        "date": "2024-11-08",
        "close": 95.16468,
        "volume": 128000
      },
      {
        "date": "2024-11-15",
        "close": 92.866013,
        "volume": 179000
      },
      {
        "date": "2024-11-22",
        "close": 93.785484,
        "volume": 185694
      },
      {
        "date": "2024-11-29",
        "close": 94.245216,
        "volume": 118000
      },
      {
        "date": "2024-12-06",
        "close": 94.245216,
        "volume": 152000
      },
      {
        "date": "2024-12-13",
        "close": 94.245216,
        "volume": 179000
      },
      {
        "date": "2024-12-20",
        "close": 94.245216,
        "volume": 135000
      },
      {
        "date": "2024-12-27",
        "close": 93.785484,
        "volume": 342000
      },
      {
        "date": "2025-01-03",
        "close": 93.785484,
        "volume": 115000
      },
      {
        "date": "2025-01-10",
        "close": 93.785484,
        "volume": 157000
      },
      {
        "date": "2025-01-17",
        "close": 93.785484,
        "volume": 143000
      },
      {
        "date": "2025-01-24",
        "close": 94.704941,
        "volume": 110000
      },
      {
        "date": "2025-02-07",
        "close": 94.704941,
        "volume": 151401
      },
      {
        "date": "2025-02-14",
        "close": 98.382813,
        "volume": 354296
      },
      {
        "date": "2025-02-21",
        "close": 98.842545,
        "volume": 296519
      },
      {
        "date": "2025-02-28",
        "close": 100.681473,
        "volume": 272808
      },
      {
        "date": "2025-03-07",
        "close": 99.762001,
        "volume": 379753
      },
      {
        "date": "2025-03-14",
        "close": 97.923073,
        "volume": 558406
      },
      {
        "date": "2025-03-21",
        "close": 97.923073,
        "volume": 232283
      },
      {
        "date": "2025-03-28",
        "close": 97.463341,
        "volume": 221467
      },
      {
        "date": "2025-04-04",
        "close": 97.003609,
        "volume": 169000
      },
      {
        "date": "2025-04-11",
        "close": 97.923073,
        "volume": 1207132
      },
      {
        "date": "2025-04-18",
        "close": 96.543877,
        "volume": 354038
      },
      {
        "date": "2025-04-25",
        "close": 96.543877,
        "volume": 310500
      },
      {
        "date": "2025-05-02",
        "close": 99.762001,
        "volume": 351783
      },
      {
        "date": "2025-05-09",
        "close": 102.060669,
        "volume": 759771
      },
      {
        "date": "2025-05-16",
        "close": 100.221741,
        "volume": 541840
      },
      {
        "date": "2025-05-23",
        "close": 103.439873,
        "volume": 283027
      },
      {
        "date": "2025-05-30",
        "close": 105.278801,
        "volume": 437561
      },
      {
        "date": "2025-06-06",
        "close": 103.439873,
        "volume": 318553
      },
      {
        "date": "2025-06-13",
        "close": 103.899605,
        "volume": 279792
      },
      {
        "date": "2025-06-20",
        "close": 102.980133,
        "volume": 321557
      },
      {
        "date": "2025-06-27",
        "close": 103.899605,
        "volume": 329432
      },
      {
        "date": "2025-07-04",
        "close": 103.899605,
        "volume": 283359
      },
      {
        "date": "2025-07-11",
        "close": 105.738533,
        "volume": 292950
      },
      {
        "date": "2025-07-18",
        "close": 104.819061,
        "volume": 485695
      },
      {
        "date": "2025-07-25",
        "close": 107.251198,
        "volume": 705646
      },
      {
        "date": "2025-08-01",
        "close": 107.251198,
        "volume": 169243
      },
      {
        "date": "2025-08-08",
        "close": 110.124001,
        "volume": 413823
      },
      {
        "date": "2025-08-15",
        "close": 114.912003,
        "volume": 629312
      },
      {
        "date": "2025-08-22",
        "close": 120.178802,
        "volume": 737298
      },
      {
        "date": "2025-08-29",
        "close": 120.6576,
        "volume": 534324
      },
      {
        "date": "2025-09-05",
        "close": 121.136398,
        "volume": 276298
      },
      {
        "date": "2025-09-12",
        "close": 120.6576,
        "volume": 319087
      },
      {
        "date": "2025-09-19",
        "close": 121.615196,
        "volume": 313848
      },
      {
        "date": "2025-09-26",
        "close": 124.009201,
        "volume": 582569
      },
      {
        "date": "2025-10-03",
        "close": 124.009201,
        "volume": 220181
      },
      {
        "date": "2025-10-10",
        "close": 122.5728,
        "volume": 289291
      },
      {
        "date": "2025-10-17",
        "close": 120.178802,
        "volume": 655719
      },
      {
        "date": "2025-10-24",
        "close": 121.615196,
        "volume": 216541
      },
      {
        "date": "2025-10-31",
        "close": 118.742401,
        "volume": 413421
      },
      {
        "date": "2025-11-07",
        "close": 118.263603,
        "volume": 324096
      },
      {
        "date": "2025-11-14",
        "close": 118.742401,
        "volume": 392966
      },
      {
        "date": "2025-11-21",
        "close": 114.912003,
        "volume": 395541
      },
      {
        "date": "2025-11-28",
        "close": 116.827202,
        "volume": 434420
      },
      {
        "date": "2025-12-05",
        "close": 117.306,
        "volume": 195618
      },
      {
        "date": "2025-12-12",
        "close": 116.348396,
        "volume": 357936
      },
      {
        "date": "2025-12-19",
        "close": 114.433197,
        "volume": 305916
      },
      {
        "date": "2025-12-26",
        "close": 114.912003,
        "volume": 115188
      },
      {
        "date": "2026-01-02",
        "close": 114.433197,
        "volume": 142921
      },
      {
        "date": "2026-01-09",
        "close": 112.517998,
        "volume": 428470
      },
      {
        "date": "2026-01-16",
        "close": 111.081596,
        "volume": 458128
      },
      {
        "date": "2026-01-23",
        "close": 109.645203,
        "volume": 448367
      },
      {
        "date": "2026-01-30",
        "close": 106.293602,
        "volume": 542502
      },
      {
        "date": "2026-02-06",
        "close": 107.251198,
        "volume": 363161
      },
      {
        "date": "2026-02-13",
        "close": 109.166397,
        "volume": 344557
      },
      {
        "date": "2026-02-27",
        "close": 110.602798,
        "volume": 346027
      },
      {
        "date": "2026-03-06",
        "close": 110.602798,
        "volume": 497876
      },
      {
        "date": "2026-03-13",
        "close": 113.954399,
        "volume": 470644
      },
      {
        "date": "2026-03-20",
        "close": 112.0392,
        "volume": 230355
      },
      {
        "date": "2026-03-27",
        "close": 113.475601,
        "volume": 281788
      },
      {
        "date": "2026-04-03",
        "close": 111.560402,
        "volume": 186484
      },
      {
        "date": "2026-04-10",
        "close": 115.3908,
        "volume": 185570
      },
      {
        "date": "2026-04-17",
        "close": 115.3908,
        "volume": 219430
      },
      {
        "date": "2026-04-24",
        "close": 113.475601,
        "volume": 273373
      },
      {
        "date": "2026-05-01",
        "close": 112.0392,
        "volume": 293584
      },
      {
        "date": "2026-05-08",
        "close": 113.475601,
        "volume": 383301
      },
      {
        "date": "2026-05-15",
        "close": 113.475601,
        "volume": 387156
      },
      {
        "date": "2026-05-22",
        "close": 113.954399,
        "volume": 225323
      },
      {
        "date": "2026-05-29",
        "close": 112.517998,
        "volume": 578104
      },
      {
        "date": "2026-06-05",
        "close": 112.517998,
        "volume": 491363
      },
      {
        "date": "2026-06-12",
        "close": 112.996803,
        "volume": 292179
      },
      {
        "date": "2026-06-19",
        "close": 113.475601,
        "volume": 261917
      },
      {
        "date": "2026-06-26",
        "close": 114.433197,
        "volume": 522830
      },
      {
        "date": "2026-07-03",
        "close": 118.263603,
        "volume": 438821
      },
      {
        "date": "2026-07-10",
        "close": 117.784798,
        "volume": 252434
      },
      {
        "date": "2026-07-17",
        "close": 116.827202,
        "volume": 421401
      },
      {
        "date": "2026-07-24",
        "close": 120.0,
        "volume": 754879
      },
      {
        "date": "2026-07-31",
        "close": 123.0,
        "volume": 513234
      },
      {
        "date": "2026-08-07",
        "close": 122.5,
        "volume": 411638
      },
      {
        "date": "2026-08-14",
        "close": 123.0,
        "volume": 305458
      }
    ],
    "sharemaestro_context": {
      "trend": 114.006413,
      "fair_value": 98.072591,
      "market_activity": 57.641919,
      "market_dynamics": 1.745527,
      "relative_strength": -25.039382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.007076,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": -0.002141,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.045662,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.11241,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.014849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.178382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035825,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.003496
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 1.298795
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.03211
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.168326
      }
    ]
  }
}