{
  "ticker": {
    "uuid": "8da67f75-4d7b-40de-befd-fdd1fb6d01dc",
    "symbol": "BIOSGN",
    "name": "Biosergen AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.78,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.799999,
    "boundary_margin": -0.944177,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 4.245657,
    "volatility_stability": 1.8154,
    "risk_context": 0.0236,
    "current_regime": {
      "move": -0.722,
      "interruption": 3.23044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.595,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.664234,
        "direction_boundary": 334.133392,
        "core_momentum": -0.851364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38338
      },
      {
        "date": "2023-08-25",
        "close": 51.142334,
        "direction_boundary": 319.948486,
        "core_momentum": -0.840154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386095
      },
      {
        "date": "2023-09-01",
        "close": 50.551094,
        "direction_boundary": 241.668808,
        "core_momentum": -0.790825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385418
      },
      {
        "date": "2023-09-08",
        "close": 53.211678,
        "direction_boundary": 215.137772,
        "core_momentum": -0.752662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396119
      },
      {
        "date": "2023-09-15",
        "close": 49.07299,
        "direction_boundary": 192.15329,
        "core_momentum": -0.744615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406905
      },
      {
        "date": "2023-09-22",
        "close": 86.912407,
        "direction_boundary": 172.34671,
        "core_momentum": -0.495712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.908894
      },
      {
        "date": "2023-09-29",
        "close": 72.722626,
        "direction_boundary": 165.54744,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943901
      },
      {
        "date": "2023-10-06",
        "close": 69.766426,
        "direction_boundary": 168.799271,
        "core_momentum": -0.58669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945089
      },
      {
        "date": "2023-10-13",
        "close": 72.131386,
        "direction_boundary": 147.810226,
        "core_momentum": -0.512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945822
      },
      {
        "date": "2023-10-20",
        "close": 69.766426,
        "direction_boundary": 137.167877,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93994
      },
      {
        "date": "2023-10-27",
        "close": 65.627739,
        "direction_boundary": 101.456932,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912687
      },
      {
        "date": "2023-11-03",
        "close": 76.861313,
        "direction_boundary": 95.189781,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.933054
      },
      {
        "date": "2023-11-10",
        "close": 75.087593,
        "direction_boundary": 95.071533,
        "core_momentum": -0.210199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.932362
      },
      {
        "date": "2023-11-17",
        "close": 76.861313,
        "direction_boundary": 87.503647,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.930413
      },
      {
        "date": "2023-11-24",
        "close": 70.357666,
        "direction_boundary": 85.493431,
        "core_momentum": -0.17704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92526
      },
      {
        "date": "2023-12-01",
        "close": 66.218979,
        "direction_boundary": 73.905106,
        "core_momentum": -0.104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929466
      },
      {
        "date": "2023-12-08",
        "close": 63.854015,
        "direction_boundary": 61.252556,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.930782
      },
      {
        "date": "2023-12-15",
        "close": 63.262772,
        "direction_boundary": 69.52993,
        "core_momentum": -0.090136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930734
      },
      {
        "date": "2023-12-22",
        "close": 60.306568,
        "direction_boundary": 65.036499,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928769
      },
      {
        "date": "2023-12-29",
        "close": 52.029198,
        "direction_boundary": 62.080292,
        "core_momentum": -0.161905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950216
      },
      {
        "date": "2024-01-05",
        "close": 53.802917,
        "direction_boundary": 72.722626,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951056
      },
      {
        "date": "2024-01-12",
        "close": 52.916058,
        "direction_boundary": 71.067154,
        "core_momentum": -0.255408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950622
      },
      {
        "date": "2024-01-19",
        "close": 41.09124,
        "direction_boundary": 72.48613,
        "core_momentum": -0.433116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011091
      },
      {
        "date": "2024-01-26",
        "close": 41.09124,
        "direction_boundary": 66.337227,
        "core_momentum": -0.38057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010717
      },
      {
        "date": "2024-02-02",
        "close": 35.770073,
        "direction_boundary": 70.475914,
        "core_momentum": -0.49245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02247
      },
      {
        "date": "2024-02-09",
        "close": 38.430656,
        "direction_boundary": 75.678833,
        "core_momentum": -0.492188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029399
      },
      {
        "date": "2024-02-16",
        "close": 42.569344,
        "direction_boundary": 75.087593,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037971
      },
      {
        "date": "2024-02-23",
        "close": 44.934307,
        "direction_boundary": 76.270073,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040216
      },
      {
        "date": "2024-03-01",
        "close": 40.5,
        "direction_boundary": 73.905106,
        "core_momentum": -0.452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049227
      },
      {
        "date": "2024-03-08",
        "close": 36.200001,
        "direction_boundary": 72.959122,
        "core_momentum": -0.503832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055072
      },
      {
        "date": "2024-03-15",
        "close": 30.6,
        "direction_boundary": 70.830658,
        "core_momentum": -0.567984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.072757
      },
      {
        "date": "2024-03-22",
        "close": 48.799999,
        "direction_boundary": 70.71241,
        "core_momentum": -0.309881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961552
      },
      {
        "date": "2024-03-29",
        "close": 44.200001,
        "direction_boundary": 72.959122,
        "core_momentum": -0.394181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94191
      },
      {
        "date": "2024-04-05",
        "close": 37.599998,
        "direction_boundary": 74.496353,
        "core_momentum": -0.495277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962152
      },
      {
        "date": "2024-04-12",
        "close": 46.900002,
        "direction_boundary": 72.722626,
        "core_momentum": -0.355084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018011
      },
      {
        "date": "2024-04-19",
        "close": 40.200001,
        "direction_boundary": 78.635033,
        "core_momentum": -0.488777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035628
      },
      {
        "date": "2024-04-26",
        "close": 34.099998,
        "direction_boundary": 66.218979,
        "core_momentum": -0.485042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053384
      },
      {
        "date": "2024-05-03",
        "close": 34.599998,
        "direction_boundary": 71.540146,
        "core_momentum": -0.516356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021802
      },
      {
        "date": "2024-05-10",
        "close": 31.1,
        "direction_boundary": 69.175179,
        "core_momentum": -0.550417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027119
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "direction_boundary": 72.722626,
        "core_momentum": -0.591599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023887
      },
      {
        "date": "2024-05-24",
        "close": 30.9,
        "direction_boundary": 65.036499,
        "core_momentum": -0.524882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026312
      },
      {
        "date": "2024-05-31",
        "close": 32.700001,
        "direction_boundary": 65.036499,
        "core_momentum": -0.497205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032551
      },
      {
        "date": "2024-06-07",
        "close": 32.5,
        "direction_boundary": 65.627739,
        "core_momentum": -0.504783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032861
      },
      {
        "date": "2024-06-14",
        "close": 34.400002,
        "direction_boundary": 66.218979,
        "core_momentum": -0.480511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039047
      },
      {
        "date": "2024-06-21",
        "close": 30.799999,
        "direction_boundary": 62.080292,
        "core_momentum": -0.503868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04561
      },
      {
        "date": "2024-06-28",
        "close": 30.1,
        "direction_boundary": 60.306568,
        "core_momentum": -0.500884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030754
      },
      {
        "date": "2024-07-05",
        "close": 37.400002,
        "direction_boundary": 58.532845,
        "core_momentum": -0.361042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080453
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "direction_boundary": 59.715328,
        "core_momentum": -0.346901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.083211
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "direction_boundary": 58.532845,
        "core_momentum": 0.247163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346543
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "direction_boundary": 59.124088,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.419371
      },
      {
        "date": "2024-08-02",
        "close": 65.400002,
        "direction_boundary": 54.985401,
        "core_momentum": 0.189407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.423817
      },
      {
        "date": "2024-08-09",
        "close": 59.0,
        "direction_boundary": 53.211678,
        "core_momentum": 0.108779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.432496
      },
      {
        "date": "2024-08-16",
        "close": 62.799999,
        "direction_boundary": 49.664234,
        "core_momentum": 0.264491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.428783
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "direction_boundary": 51.142334,
        "core_momentum": -0.022336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.466367
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "direction_boundary": 50.551094,
        "core_momentum": 0.384738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527388
      },
      {
        "date": "2024-09-06",
        "close": 67.400002,
        "direction_boundary": 53.211678,
        "core_momentum": 0.266639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517859
      },
      {
        "date": "2024-09-13",
        "close": 71.0,
        "direction_boundary": 49.07299,
        "core_momentum": 0.446824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492665
      },
      {
        "date": "2024-09-20",
        "close": 69.599998,
        "direction_boundary": 86.912407,
        "core_momentum": -0.199194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.355716
      },
      {
        "date": "2024-09-27",
        "close": 57.400002,
        "direction_boundary": 72.722626,
        "core_momentum": -0.2107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.377348
      },
      {
        "date": "2024-10-04",
        "close": 49.099998,
        "direction_boundary": 69.766426,
        "core_momentum": -0.296223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.375988
      },
      {
        "date": "2024-10-11",
        "close": 40.200001,
        "direction_boundary": 72.131386,
        "core_momentum": -0.442684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370873
      },
      {
        "date": "2024-10-18",
        "close": 98.599998,
        "direction_boundary": 69.766426,
        "core_momentum": 0.413287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.838919
      },
      {
        "date": "2024-10-25",
        "close": 70.400002,
        "direction_boundary": 65.627739,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.891014
      },
      {
        "date": "2024-11-01",
        "close": 71.599998,
        "direction_boundary": 76.861313,
        "core_momentum": -0.068452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.890983
      },
      {
        "date": "2024-11-08",
        "close": 73.199997,
        "direction_boundary": 75.087593,
        "core_momentum": -0.025139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.881055
      },
      {
        "date": "2024-11-15",
        "close": 65.800003,
        "direction_boundary": 76.861313,
        "core_momentum": -0.143913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.887996
      },
      {
        "date": "2024-11-22",
        "close": 60.400002,
        "direction_boundary": 70.357666,
        "core_momentum": -0.141529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.894776
      },
      {
        "date": "2024-11-29",
        "close": 69.0,
        "direction_boundary": 66.218979,
        "core_momentum": 0.041997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.900228
      },
      {
        "date": "2024-12-06",
        "close": 65.800003,
        "direction_boundary": 63.854015,
        "core_momentum": 0.030476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.902609
      },
      {
        "date": "2024-12-13",
        "close": 61.400002,
        "direction_boundary": 63.262772,
        "core_momentum": -0.029445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.906699
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "direction_boundary": 60.306568,
        "core_momentum": -0.170903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.924368
      },
      {
        "date": "2024-12-27",
        "close": 56.799999,
        "direction_boundary": 52.029198,
        "core_momentum": 0.091695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.929169
      },
      {
        "date": "2025-01-03",
        "close": 59.599998,
        "direction_boundary": 53.802917,
        "core_momentum": 0.107747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.909538
      },
      {
        "date": "2025-01-10",
        "close": 54.0,
        "direction_boundary": 52.916058,
        "core_momentum": 0.020484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.915947
      },
      {
        "date": "2025-01-17",
        "close": 52.0,
        "direction_boundary": 41.09124,
        "core_momentum": 0.265477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.699116
      },
      {
        "date": "2025-01-24",
        "close": 49.5,
        "direction_boundary": 41.09124,
        "core_momentum": 0.204636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.64874
      },
      {
        "date": "2025-01-31",
        "close": 48.900002,
        "direction_boundary": 35.770073,
        "core_momentum": 0.367065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.624607
      },
      {
        "date": "2025-02-07",
        "close": 45.700001,
        "direction_boundary": 38.430656,
        "core_momentum": 0.189155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.621351
      },
      {
        "date": "2025-02-14",
        "close": 40.299999,
        "direction_boundary": 42.569344,
        "core_momentum": -0.053309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.625575
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "direction_boundary": 44.934307,
        "core_momentum": -0.147645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.597949
      },
      {
        "date": "2025-02-28",
        "close": 45.599998,
        "direction_boundary": 40.5,
        "core_momentum": 0.125926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.542473
      },
      {
        "date": "2025-03-07",
        "close": 42.799999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.543585
      },
      {
        "date": "2025-03-14",
        "close": 39.299999,
        "direction_boundary": 30.6,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.542968
      },
      {
        "date": "2025-03-21",
        "close": 37.200001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543603
      },
      {
        "date": "2025-03-28",
        "close": 32.700001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.260181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.532159
      },
      {
        "date": "2025-04-04",
        "close": 34.5,
        "direction_boundary": 37.599998,
        "core_momentum": -0.082447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522905
      },
      {
        "date": "2025-04-11",
        "close": 29.6,
        "direction_boundary": 46.900002,
        "core_momentum": -0.36887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512795
      },
      {
        "date": "2025-04-18",
        "close": 29.299999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.271144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756796
      },
      {
        "date": "2025-04-25",
        "close": 29.5,
        "direction_boundary": 34.099998,
        "core_momentum": -0.134897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633194
      },
      {
        "date": "2025-05-02",
        "close": 32.299999,
        "direction_boundary": 34.599998,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652887
      },
      {
        "date": "2025-05-09",
        "close": 41.799999,
        "direction_boundary": 31.1,
        "core_momentum": 0.344051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763434
      },
      {
        "date": "2025-05-16",
        "close": 45.900002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769283
      },
      {
        "date": "2025-05-23",
        "close": 55.799999,
        "direction_boundary": 30.9,
        "core_momentum": 0.805825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814197
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "direction_boundary": 32.700001,
        "core_momentum": 0.651376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790877
      },
      {
        "date": "2025-06-06",
        "close": 63.599998,
        "direction_boundary": 32.5,
        "core_momentum": 0.956923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824051
      },
      {
        "date": "2025-06-13",
        "close": 61.599998,
        "direction_boundary": 34.400002,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819518
      },
      {
        "date": "2025-06-20",
        "close": 54.799999,
        "direction_boundary": 30.799999,
        "core_momentum": 0.779221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783557
      },
      {
        "date": "2025-06-27",
        "close": 52.599998,
        "direction_boundary": 30.1,
        "core_momentum": 0.747508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764847
      },
      {
        "date": "2025-07-04",
        "close": 50.400002,
        "direction_boundary": 37.400002,
        "core_momentum": 0.347594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763088
      },
      {
        "date": "2025-07-11",
        "close": 48.200001,
        "direction_boundary": 39.0,
        "core_momentum": 0.235897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753647
      },
      {
        "date": "2025-07-18",
        "close": 51.400002,
        "direction_boundary": 73.0,
        "core_momentum": -0.29589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75788
      },
      {
        "date": "2025-07-25",
        "close": 52.799999,
        "direction_boundary": 54.0,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755421
      },
      {
        "date": "2025-08-01",
        "close": 49.599998,
        "direction_boundary": 65.400002,
        "core_momentum": -0.24159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760583
      },
      {
        "date": "2025-08-08",
        "close": 49.799999,
        "direction_boundary": 59.0,
        "core_momentum": -0.155932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754192
      },
      {
        "date": "2025-08-15",
        "close": 49.0,
        "direction_boundary": 62.799999,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731665
      },
      {
        "date": "2025-08-22",
        "close": 48.099998,
        "direction_boundary": 50.0,
        "core_momentum": -0.038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727864
      },
      {
        "date": "2025-08-29",
        "close": 44.700001,
        "direction_boundary": 70.0,
        "core_momentum": -0.361429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695432
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "direction_boundary": 67.400002,
        "core_momentum": -0.347181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689974
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679706
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "direction_boundary": 69.599998,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694942
      },
      {
        "date": "2025-09-26",
        "close": 52.599998,
        "direction_boundary": 57.400002,
        "core_momentum": -0.083624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670245
      },
      {
        "date": "2025-10-03",
        "close": 50.599998,
        "direction_boundary": 49.099998,
        "core_momentum": 0.03055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672747
      },
      {
        "date": "2025-10-10",
        "close": 50.400002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628636
      },
      {
        "date": "2025-10-17",
        "close": 45.599998,
        "direction_boundary": 98.599998,
        "core_momentum": -0.537525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649421
      },
      {
        "date": "2025-10-24",
        "close": 47.099998,
        "direction_boundary": 70.400002,
        "core_momentum": -0.330966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649585
      },
      {
        "date": "2025-10-31",
        "close": 47.0,
        "direction_boundary": 71.599998,
        "core_momentum": -0.343575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641516
      },
      {
        "date": "2025-11-07",
        "close": 45.900002,
        "direction_boundary": 73.199997,
        "core_momentum": -0.372951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538388
      },
      {
        "date": "2025-11-14",
        "close": 44.599998,
        "direction_boundary": 65.800003,
        "core_momentum": -0.322189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524034
      },
      {
        "date": "2025-11-21",
        "close": 48.900002,
        "direction_boundary": 60.400002,
        "core_momentum": -0.190397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462589
      },
      {
        "date": "2025-11-28",
        "close": 46.799999,
        "direction_boundary": 69.0,
        "core_momentum": -0.321739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464173
      },
      {
        "date": "2025-12-05",
        "close": 50.200001,
        "direction_boundary": 65.800003,
        "core_momentum": -0.237082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411112
      },
      {
        "date": "2025-12-12",
        "close": 47.0,
        "direction_boundary": 61.400002,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417523
      },
      {
        "date": "2025-12-19",
        "close": 43.200001,
        "direction_boundary": 50.0,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403055
      },
      {
        "date": "2025-12-26",
        "close": 42.599998,
        "direction_boundary": 56.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400523
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "direction_boundary": 59.599998,
        "core_momentum": -0.328859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404983
      },
      {
        "date": "2026-01-09",
        "close": 39.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402451
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391917
      },
      {
        "date": "2026-01-23",
        "close": 41.599998,
        "direction_boundary": 49.5,
        "core_momentum": -0.159596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394583
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "direction_boundary": 48.900002,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387693
      },
      {
        "date": "2026-02-06",
        "close": 45.400002,
        "direction_boundary": 45.700001,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404799
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "direction_boundary": 40.299999,
        "core_momentum": 0.081886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407701
      },
      {
        "date": "2026-02-20",
        "close": 40.0,
        "direction_boundary": 38.299999,
        "core_momentum": 0.044386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42287
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "direction_boundary": 45.599998,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415023
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "direction_boundary": 42.799999,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414834
      },
      {
        "date": "2026-03-13",
        "close": 36.799999,
        "direction_boundary": 39.299999,
        "core_momentum": -0.063613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415786
      },
      {
        "date": "2026-03-20",
        "close": 37.400002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371215
      },
      {
        "date": "2026-03-27",
        "close": 36.200001,
        "direction_boundary": 32.700001,
        "core_momentum": 0.107034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351265
      },
      {
        "date": "2026-04-03",
        "close": 35.0,
        "direction_boundary": 34.5,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350633
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 29.6,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752416
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "direction_boundary": 29.299999,
        "core_momentum": -0.65529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754302
      },
      {
        "date": "2026-04-24",
        "close": 9.8,
        "direction_boundary": 29.5,
        "core_momentum": -0.667797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.75
      },
      {
        "date": "2026-05-01",
        "close": 9.85,
        "direction_boundary": 32.299999,
        "core_momentum": -0.695046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750509
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "direction_boundary": 41.799999,
        "core_momentum": -0.769139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.750646
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "direction_boundary": 45.900002,
        "core_momentum": -0.787582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752876
      },
      {
        "date": "2026-05-22",
        "close": 9.65,
        "direction_boundary": 55.799999,
        "core_momentum": -0.827061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741004
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.833333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.740823
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 63.599998,
        "core_momentum": -0.860063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.731977
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "direction_boundary": 61.599998,
        "core_momentum": -0.876623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.736603
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "direction_boundary": 54.799999,
        "core_momentum": -0.862226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.738671
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "direction_boundary": 52.599998,
        "core_momentum": -0.857414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.739149
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "direction_boundary": 50.400002,
        "core_momentum": -0.900794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.80138
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "direction_boundary": 48.200001,
        "core_momentum": -0.870332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.848786
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "direction_boundary": 51.400002,
        "core_momentum": -0.882296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844531
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "direction_boundary": 52.799999,
        "core_momentum": -0.873106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.854184
      },
      {
        "date": "2026-07-31",
        "close": 0.657142,
        "direction_boundary": 49.599998,
        "core_momentum": -0.986751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.625976
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "direction_boundary": 49.799999,
        "core_momentum": -0.944177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.245657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.664234,
        "volume": 5264
      },
      {
        "date": "2023-08-25",
        "close": 51.142334,
        "volume": 5892
      },
      {
        "date": "2023-09-01",
        "close": 50.551094,
        "volume": 3262
      },
      {
        "date": "2023-09-08",
        "close": 53.211678,
        "volume": 2898
      },
      {
        "date": "2023-09-15",
        "close": 49.07299,
        "volume": 8619
      },
      {
        "date": "2023-09-22",
        "close": 86.912407,
        "volume": 28330
      },
      {
        "date": "2023-09-29",
        "close": 72.722626,
        "volume": 22161
      },
      {
        "date": "2023-10-06",
        "close": 69.766426,
        "volume": 8091
      },
      {
        "date": "2023-10-13",
        "close": 72.131386,
        "volume": 10225
      },
      {
        "date": "2023-10-20",
        "close": 69.766426,
        "volume": 7554
      },
      {
        "date": "2023-10-27",
        "close": 65.627739,
        "volume": 7300
      },
      {
        "date": "2023-11-03",
        "close": 76.861313,
        "volume": 6458
      },
      {
        "date": "2023-11-10",
        "close": 75.087593,
        "volume": 4041
      },
      {
        "date": "2023-11-17",
        "close": 76.861313,
        "volume": 4013
      },
      {
        "date": "2023-11-24",
        "close": 70.357666,
        "volume": 4068
      },
      {
        "date": "2023-12-01",
        "close": 66.218979,
        "volume": 1835
      },
      {
        "date": "2023-12-08",
        "close": 63.854015,
        "volume": 1908
      },
      {
        "date": "2023-12-15",
        "close": 63.262772,
        "volume": 6659
      },
      {
        "date": "2023-12-22",
        "close": 60.306568,
        "volume": 4696
      },
      {
        "date": "2023-12-29",
        "close": 52.029198,
        "volume": 6318
      },
      {
        "date": "2024-01-05",
        "close": 53.802917,
        "volume": 2721
      },
      {
        "date": "2024-01-12",
        "close": 52.916058,
        "volume": 8995
      },
      {
        "date": "2024-01-19",
        "close": 41.09124,
        "volume": 9940
      },
      {
        "date": "2024-01-26",
        "close": 41.09124,
        "volume": 9511
      },
      {
        "date": "2024-02-02",
        "close": 35.770073,
        "volume": 19089
      },
      {
        "date": "2024-02-09",
        "close": 38.430656,
        "volume": 13746
      },
      {
        "date": "2024-02-16",
        "close": 42.569344,
        "volume": 6256
      },
      {
        "date": "2024-02-23",
        "close": 44.934307,
        "volume": 5535
      },
      {
        "date": "2024-03-01",
        "close": 40.5,
        "volume": 1762
      },
      {
        "date": "2024-03-08",
        "close": 36.200001,
        "volume": 5541
      },
      {
        "date": "2024-03-15",
        "close": 30.6,
        "volume": 8027
      },
      {
        "date": "2024-03-22",
        "close": 48.799999,
        "volume": 3382
      },
      {
        "date": "2024-03-29",
        "close": 44.200001,
        "volume": 1890
      },
      {
        "date": "2024-04-05",
        "close": 37.599998,
        "volume": 1805
      },
      {
        "date": "2024-04-12",
        "close": 46.900002,
        "volume": 4975
      },
      {
        "date": "2024-04-19",
        "close": 40.200001,
        "volume": 5249
      },
      {
        "date": "2024-04-26",
        "close": 34.099998,
        "volume": 6396
      },
      {
        "date": "2024-05-03",
        "close": 34.599998,
        "volume": 617
      },
      {
        "date": "2024-05-10",
        "close": 31.1,
        "volume": 3867
      },
      {
        "date": "2024-05-17",
        "close": 29.700001,
        "volume": 6378
      },
      {
        "date": "2024-05-24",
        "close": 30.9,
        "volume": 1097
      },
      {
        "date": "2024-05-31",
        "close": 32.700001,
        "volume": 708
      },
      {
        "date": "2024-06-07",
        "close": 32.5,
        "volume": 2546
      },
      {
        "date": "2024-06-14",
        "close": 34.400002,
        "volume": 12843
      },
      {
        "date": "2024-06-21",
        "close": 30.799999,
        "volume": 4853
      },
      {
        "date": "2024-06-28",
        "close": 30.1,
        "volume": 2106
      },
      {
        "date": "2024-07-05",
        "close": 37.400002,
        "volume": 2884
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "volume": 1447
      },
      {
        "date": "2024-07-19",
        "close": 73.0,
        "volume": 14672
      },
      {
        "date": "2024-07-26",
        "close": 54.0,
        "volume": 2261
      },
      {
        "date": "2024-08-02",
        "close": 65.400002,
        "volume": 2583
      },
      {
        "date": "2024-08-09",
        "close": 59.0,
        "volume": 2155
      },
      {
        "date": "2024-08-16",
        "close": 62.799999,
        "volume": 1085
      },
      {
        "date": "2024-08-23",
        "close": 50.0,
        "volume": 2882
      },
      {
        "date": "2024-08-30",
        "close": 70.0,
        "volume": 9570
      },
      {
        "date": "2024-09-06",
        "close": 67.400002,
        "volume": 4158
      },
      {
        "date": "2024-09-13",
        "close": 71.0,
        "volume": 8309
      },
      {
        "date": "2024-09-20",
        "close": 69.599998,
        "volume": 3590
      },
      {
        "date": "2024-09-27",
        "close": 57.400002,
        "volume": 13318
      },
      {
        "date": "2024-10-04",
        "close": 49.099998,
        "volume": 12689
      },
      {
        "date": "2024-10-11",
        "close": 40.200001,
        "volume": 17940
      },
      {
        "date": "2024-10-18",
        "close": 98.599998,
        "volume": 105610
      },
      {
        "date": "2024-10-25",
        "close": 70.400002,
        "volume": 28127
      },
      {
        "date": "2024-11-01",
        "close": 71.599998,
        "volume": 18122
      },
      {
        "date": "2024-11-08",
        "close": 73.199997,
        "volume": 9458
      },
      {
        "date": "2024-11-15",
        "close": 65.800003,
        "volume": 9025
      },
      {
        "date": "2024-11-22",
        "close": 60.400002,
        "volume": 9411
      },
      {
        "date": "2024-11-29",
        "close": 69.0,
        "volume": 10655
      },
      {
        "date": "2024-12-06",
        "close": 65.800003,
        "volume": 6702
      },
      {
        "date": "2024-12-13",
        "close": 61.400002,
        "volume": 3100
      },
      {
        "date": "2024-12-20",
        "close": 50.0,
        "volume": 38788
      },
      {
        "date": "2024-12-27",
        "close": 56.799999,
        "volume": 7150
      },
      {
        "date": "2025-01-03",
        "close": 59.599998,
        "volume": 10249
      },
      {
        "date": "2025-01-10",
        "close": 54.0,
        "volume": 3655
      },
      {
        "date": "2025-01-17",
        "close": 52.0,
        "volume": 11156
      },
      {
        "date": "2025-01-24",
        "close": 49.5,
        "volume": 11461
      },
      {
        "date": "2025-01-31",
        "close": 48.900002,
        "volume": 19560
      },
      {
        "date": "2025-02-07",
        "close": 45.700001,
        "volume": 39402
      },
      {
        "date": "2025-02-14",
        "close": 40.299999,
        "volume": 13454
      },
      {
        "date": "2025-02-21",
        "close": 38.299999,
        "volume": 13751
      },
      {
        "date": "2025-02-28",
        "close": 45.599998,
        "volume": 7547
      },
      {
        "date": "2025-03-07",
        "close": 42.799999,
        "volume": 22023
      },
      {
        "date": "2025-03-14",
        "close": 39.299999,
        "volume": 4600
      },
      {
        "date": "2025-03-21",
        "close": 37.200001,
        "volume": 9073
      },
      {
        "date": "2025-03-28",
        "close": 32.700001,
        "volume": 22346
      },
      {
        "date": "2025-04-04",
        "close": 34.5,
        "volume": 11904
      },
      {
        "date": "2025-04-11",
        "close": 29.6,
        "volume": 20162
      },
      {
        "date": "2025-04-18",
        "close": 29.299999,
        "volume": 11252
      },
      {
        "date": "2025-04-25",
        "close": 29.5,
        "volume": 4489
      },
      {
        "date": "2025-05-02",
        "close": 32.299999,
        "volume": 14601
      },
      {
        "date": "2025-05-09",
        "close": 41.799999,
        "volume": 22043
      },
      {
        "date": "2025-05-16",
        "close": 45.900002,
        "volume": 32557
      },
      {
        "date": "2025-05-23",
        "close": 55.799999,
        "volume": 29311
      },
      {
        "date": "2025-05-30",
        "close": 54.0,
        "volume": 12125
      },
      {
        "date": "2025-06-06",
        "close": 63.599998,
        "volume": 12525
      },
      {
        "date": "2025-06-13",
        "close": 61.599998,
        "volume": 16633
      },
      {
        "date": "2025-06-20",
        "close": 54.799999,
        "volume": 7433
      },
      {
        "date": "2025-06-27",
        "close": 52.599998,
        "volume": 9980
      },
      {
        "date": "2025-07-04",
        "close": 50.400002,
        "volume": 22609
      },
      {
        "date": "2025-07-11",
        "close": 48.200001,
        "volume": 15704
      },
      {
        "date": "2025-07-18",
        "close": 51.400002,
        "volume": 3589
      },
      {
        "date": "2025-07-25",
        "close": 52.799999,
        "volume": 5623
      },
      {
        "date": "2025-08-01",
        "close": 49.599998,
        "volume": 9120
      },
      {
        "date": "2025-08-08",
        "close": 49.799999,
        "volume": 2981
      },
      {
        "date": "2025-08-15",
        "close": 49.0,
        "volume": 5787
      },
      {
        "date": "2025-08-22",
        "close": 48.099998,
        "volume": 4523
      },
      {
        "date": "2025-08-29",
        "close": 44.700001,
        "volume": 6774
      },
      {
        "date": "2025-09-05",
        "close": 44.0,
        "volume": 11073
      },
      {
        "date": "2025-09-12",
        "close": 43.0,
        "volume": 2232
      },
      {
        "date": "2025-09-19",
        "close": 48.799999,
        "volume": 4360
      },
      {
        "date": "2025-09-26",
        "close": 52.599998,
        "volume": 4578
      },
      {
        "date": "2025-10-03",
        "close": 50.599998,
        "volume": 3890
      },
      {
        "date": "2025-10-10",
        "close": 50.400002,
        "volume": 3881
      },
      {
        "date": "2025-10-17",
        "close": 45.599998,
        "volume": 4172
      },
      {
        "date": "2025-10-24",
        "close": 47.099998,
        "volume": 6185
      },
      {
        "date": "2025-10-31",
        "close": 47.0,
        "volume": 1782
      },
      {
        "date": "2025-11-07",
        "close": 45.900002,
        "volume": 4493
      },
      {
        "date": "2025-11-14",
        "close": 44.599998,
        "volume": 2354
      },
      {
        "date": "2025-11-21",
        "close": 48.900002,
        "volume": 15267
      },
      {
        "date": "2025-11-28",
        "close": 46.799999,
        "volume": 10451
      },
      {
        "date": "2025-12-05",
        "close": 50.200001,
        "volume": 9236
      },
      {
        "date": "2025-12-12",
        "close": 47.0,
        "volume": 6084
      },
      {
        "date": "2025-12-19",
        "close": 43.200001,
        "volume": 3532
      },
      {
        "date": "2025-12-26",
        "close": 42.599998,
        "volume": 1123
      },
      {
        "date": "2026-01-02",
        "close": 40.0,
        "volume": 9912
      },
      {
        "date": "2026-01-09",
        "close": 39.0,
        "volume": 3830
      },
      {
        "date": "2026-01-16",
        "close": 40.0,
        "volume": 5307
      },
      {
        "date": "2026-01-23",
        "close": 41.599998,
        "volume": 8364
      },
      {
        "date": "2026-01-30",
        "close": 42.0,
        "volume": 9794
      },
      {
        "date": "2026-02-06",
        "close": 45.400002,
        "volume": 8882
      },
      {
        "date": "2026-02-13",
        "close": 43.599998,
        "volume": 12506
      },
      {
        "date": "2026-02-20",
        "close": 40.0,
        "volume": 3239
      },
      {
        "date": "2026-02-27",
        "close": 38.400002,
        "volume": 3706
      },
      {
        "date": "2026-03-06",
        "close": 38.0,
        "volume": 5893
      },
      {
        "date": "2026-03-13",
        "close": 36.799999,
        "volume": 1057
      },
      {
        "date": "2026-03-20",
        "close": 37.400002,
        "volume": 931
      },
      {
        "date": "2026-03-27",
        "close": 36.200001,
        "volume": 4212
      },
      {
        "date": "2026-04-03",
        "close": 35.0,
        "volume": 3973
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 109803
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "volume": 20729
      },
      {
        "date": "2026-04-24",
        "close": 9.8,
        "volume": 11748
      },
      {
        "date": "2026-05-01",
        "close": 9.85,
        "volume": 9173
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "volume": 7012
      },
      {
        "date": "2026-05-15",
        "close": 9.75,
        "volume": 7278
      },
      {
        "date": "2026-05-22",
        "close": 9.65,
        "volume": 11713
      },
      {
        "date": "2026-05-29",
        "close": 9.0,
        "volume": 8969
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 471
      },
      {
        "date": "2026-06-12",
        "close": 7.6,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 7.55,
        "volume": 2039
      },
      {
        "date": "2026-06-26",
        "close": 7.5,
        "volume": 832
      },
      {
        "date": "2026-07-03",
        "close": 5.0,
        "volume": 15851
      },
      {
        "date": "2026-07-10",
        "close": 6.25,
        "volume": 38080
      },
      {
        "date": "2026-07-17",
        "close": 6.05,
        "volume": 10682
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "volume": 20260
      },
      {
        "date": "2026-07-31",
        "close": 0.657142,
        "volume": 75867
      },
      {
        "date": "2026-08-07",
        "close": 2.78,
        "volume": 669444
      }
    ],
    "sharemaestro_context": {
      "trend": 20.372905,
      "fair_value": 44.896806,
      "market_activity": -99.994091,
      "market_dynamics": 0.544234,
      "relative_strength": -92.369498
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.051074,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9,
        "conditional_difference": 0.018242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.107143,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.043092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.037013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.174172,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.503868,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.246083,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.195423
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.049628
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.138158
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.13172
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.15311
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.023346
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.003952
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.004386
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.082569
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.064171
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.722
      }
    ]
  }
}