{
  "ticker": {
    "uuid": "8da7e627-e2c8-4178-8e5f-bf7c3a394b91",
    "symbol": "300758",
    "name": "Anshan Hifichem Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.378701,
    "boundary_margin": -0.207856,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.516396,
    "volatility_stability": 1.144,
    "risk_context": 0.1936,
    "current_regime": {
      "move": -0.213841,
      "interruption": 0.244809,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.075,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.765069,
        "direction_boundary": 11.527931,
        "core_momentum": -0.152921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355439
      },
      {
        "date": "2023-08-04",
        "close": 9.804684,
        "direction_boundary": 11.171397,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291985
      },
      {
        "date": "2023-08-11",
        "close": 9.408535,
        "direction_boundary": 11.349664,
        "core_momentum": -0.17103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288534
      },
      {
        "date": "2023-08-18",
        "close": 9.210461,
        "direction_boundary": 12.379651,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26854
      },
      {
        "date": "2023-08-25",
        "close": 8.754889,
        "direction_boundary": 15.925183,
        "core_momentum": -0.450249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273252
      },
      {
        "date": "2023-09-01",
        "close": 9.398631,
        "direction_boundary": 14.13261,
        "core_momentum": -0.334968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288511
      },
      {
        "date": "2023-09-08",
        "close": 9.874009,
        "direction_boundary": 12.290517,
        "core_momentum": -0.196616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300127
      },
      {
        "date": "2023-09-15",
        "close": 11.052553,
        "direction_boundary": 11.290241,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325449
      },
      {
        "date": "2023-09-22",
        "close": 9.774973,
        "direction_boundary": 11.042648,
        "core_momentum": -0.114798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364286
      },
      {
        "date": "2023-09-29",
        "close": 9.646223,
        "direction_boundary": 10.398907,
        "core_momentum": -0.072381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36434
      },
      {
        "date": "2023-10-27",
        "close": 9.992855,
        "direction_boundary": 11.626968,
        "core_momentum": -0.140545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339288
      },
      {
        "date": "2023-11-03",
        "close": 10.091891,
        "direction_boundary": 11.290241,
        "core_momentum": -0.10614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339581
      },
      {
        "date": "2023-11-10",
        "close": 10.339484,
        "direction_boundary": 10.091891,
        "core_momentum": 0.024534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340489
      },
      {
        "date": "2023-11-17",
        "close": 10.53756,
        "direction_boundary": 10.953516,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341321
      },
      {
        "date": "2023-11-24",
        "close": 10.339484,
        "direction_boundary": 11.07236,
        "core_momentum": -0.06619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341969
      },
      {
        "date": "2023-12-01",
        "close": 10.131506,
        "direction_boundary": 11.73591,
        "core_momentum": -0.136709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343188
      },
      {
        "date": "2023-12-08",
        "close": 9.903721,
        "direction_boundary": 13.825595,
        "core_momentum": -0.283668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344287
      },
      {
        "date": "2023-12-15",
        "close": 9.79478,
        "direction_boundary": 14.964522,
        "core_momentum": -0.345467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329778
      },
      {
        "date": "2023-12-22",
        "close": 9.616513,
        "direction_boundary": 13.578001,
        "core_momentum": -0.291758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328735
      },
      {
        "date": "2023-12-29",
        "close": 10.012661,
        "direction_boundary": 12.765897,
        "core_momentum": -0.215671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328687
      },
      {
        "date": "2024-01-05",
        "close": 9.864106,
        "direction_boundary": 11.597258,
        "core_momentum": -0.149445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32237
      },
      {
        "date": "2024-01-12",
        "close": 9.666032,
        "direction_boundary": 11.785428,
        "core_momentum": -0.179832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323433
      },
      {
        "date": "2024-01-19",
        "close": 8.933157,
        "direction_boundary": 12.181577,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340892
      },
      {
        "date": "2024-01-26",
        "close": 8.685564,
        "direction_boundary": 11.755716,
        "core_momentum": -0.261162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34216
      },
      {
        "date": "2024-02-02",
        "close": 6.962316,
        "direction_boundary": 12.359843,
        "core_momentum": -0.436699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454768
      },
      {
        "date": "2024-02-09",
        "close": 6.73453,
        "direction_boundary": 14.112802,
        "core_momentum": -0.522807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454912
      },
      {
        "date": "2024-02-23",
        "close": 7.615962,
        "direction_boundary": 14.479239,
        "core_momentum": -0.474008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491137
      },
      {
        "date": "2024-03-01",
        "close": 7.883362,
        "direction_boundary": 13.231371,
        "core_momentum": -0.404192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494234
      },
      {
        "date": "2024-03-08",
        "close": 7.794228,
        "direction_boundary": 12.963971,
        "core_momentum": -0.398778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490104
      },
      {
        "date": "2024-03-15",
        "close": 8.5172,
        "direction_boundary": 13.498772,
        "core_momentum": -0.369039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496149
      },
      {
        "date": "2024-03-22",
        "close": 8.497393,
        "direction_boundary": 13.072911,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490221
      },
      {
        "date": "2024-03-29",
        "close": 8.220089,
        "direction_boundary": 11.983502,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460523
      },
      {
        "date": "2024-04-05",
        "close": 10.626692,
        "direction_boundary": 12.132058,
        "core_momentum": -0.124082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565677
      },
      {
        "date": "2024-04-12",
        "close": 8.913349,
        "direction_boundary": 12.052829,
        "core_momentum": -0.260477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617673
      },
      {
        "date": "2024-04-19",
        "close": 9.131231,
        "direction_boundary": 12.062732,
        "core_momentum": -0.243021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618059
      },
      {
        "date": "2024-04-26",
        "close": 9.883913,
        "direction_boundary": 11.310049,
        "core_momentum": -0.126095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624706
      },
      {
        "date": "2024-05-03",
        "close": 10.22064,
        "direction_boundary": 10.081988,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620187
      },
      {
        "date": "2024-05-10",
        "close": 15.449805,
        "direction_boundary": 10.091891,
        "core_momentum": 0.530913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843785
      },
      {
        "date": "2024-05-17",
        "close": 13.053104,
        "direction_boundary": 9.943336,
        "core_momentum": 0.312749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881704
      },
      {
        "date": "2024-05-24",
        "close": 12.141962,
        "direction_boundary": 9.933432,
        "core_momentum": 0.222333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888699
      },
      {
        "date": "2024-05-31",
        "close": 11.914176,
        "direction_boundary": 10.091891,
        "core_momentum": 0.180569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888697
      },
      {
        "date": "2024-06-07",
        "close": 11.290241,
        "direction_boundary": 10.052277,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891845
      },
      {
        "date": "2024-06-14",
        "close": 11.399183,
        "direction_boundary": 10.161218,
        "core_momentum": 0.121832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891021
      },
      {
        "date": "2024-06-21",
        "close": 10.824768,
        "direction_boundary": 9.467957,
        "core_momentum": 0.143306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8943
      },
      {
        "date": "2024-06-28",
        "close": 10.646501,
        "direction_boundary": 9.725454,
        "core_momentum": 0.094705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894216
      },
      {
        "date": "2024-07-05",
        "close": 10.438521,
        "direction_boundary": 9.359016,
        "core_momentum": 0.115344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893199
      },
      {
        "date": "2024-07-12",
        "close": 10.616789,
        "direction_boundary": 9.834394,
        "core_momentum": 0.079557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893112
      },
      {
        "date": "2024-07-19",
        "close": 11.161493,
        "direction_boundary": 9.755165,
        "core_momentum": 0.144162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894794
      },
      {
        "date": "2024-07-26",
        "close": 10.230544,
        "direction_boundary": 9.834394,
        "core_momentum": 0.040282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89642
      },
      {
        "date": "2024-08-02",
        "close": 10.854478,
        "direction_boundary": 9.675936,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898104
      },
      {
        "date": "2024-08-09",
        "close": 10.06218,
        "direction_boundary": 9.765069,
        "core_momentum": 0.030426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844781
      },
      {
        "date": "2024-08-16",
        "close": 10.03247,
        "direction_boundary": 9.804684,
        "core_momentum": 0.023232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84242
      },
      {
        "date": "2024-08-23",
        "close": 9.666032,
        "direction_boundary": 9.408535,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830683
      },
      {
        "date": "2024-08-30",
        "close": 10.190929,
        "direction_boundary": 9.210461,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832193
      },
      {
        "date": "2024-09-06",
        "close": 11.191205,
        "direction_boundary": 8.754889,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839538
      },
      {
        "date": "2024-09-13",
        "close": 10.002759,
        "direction_boundary": 9.398631,
        "core_momentum": 0.064278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849925
      },
      {
        "date": "2024-09-20",
        "close": 9.854202,
        "direction_boundary": 9.874009,
        "core_momentum": -0.002006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850359
      },
      {
        "date": "2024-09-27",
        "close": 11.313898,
        "direction_boundary": 11.052553,
        "core_momentum": 0.023646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867703
      },
      {
        "date": "2024-10-04",
        "close": 12.99556,
        "direction_boundary": 9.774973,
        "core_momentum": 0.329473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814966
      },
      {
        "date": "2024-10-11",
        "close": 11.950741,
        "direction_boundary": 9.646223,
        "core_momentum": 0.238904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782876
      },
      {
        "date": "2024-10-18",
        "close": 13.542846,
        "direction_boundary": 9.834394,
        "core_momentum": 0.37709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798546
      },
      {
        "date": "2024-10-25",
        "close": 14.318997,
        "direction_boundary": 9.378823,
        "core_momentum": 0.526737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795437
      },
      {
        "date": "2024-11-01",
        "close": 13.045313,
        "direction_boundary": 9.992855,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808592
      },
      {
        "date": "2024-11-08",
        "close": 13.741859,
        "direction_boundary": 10.091891,
        "core_momentum": 0.361673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566843
      },
      {
        "date": "2024-11-15",
        "close": 12.876151,
        "direction_boundary": 10.339484,
        "core_momentum": 0.245338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523439
      },
      {
        "date": "2024-11-22",
        "close": 12.338816,
        "direction_boundary": 10.53756,
        "core_momentum": 0.170937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516861
      },
      {
        "date": "2024-11-29",
        "close": 13.313981,
        "direction_boundary": 10.339484,
        "core_momentum": 0.287683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526375
      },
      {
        "date": "2024-12-06",
        "close": 13.264227,
        "direction_boundary": 10.131506,
        "core_momentum": 0.309206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519869
      },
      {
        "date": "2024-12-13",
        "close": 12.816447,
        "direction_boundary": 9.903721,
        "core_momentum": 0.294104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522856
      },
      {
        "date": "2024-12-20",
        "close": 12.537829,
        "direction_boundary": 9.79478,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518068
      },
      {
        "date": "2024-12-27",
        "close": 12.149754,
        "direction_boundary": 9.616513,
        "core_momentum": 0.263426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519748
      },
      {
        "date": "2025-01-03",
        "close": 12.378618,
        "direction_boundary": 10.012661,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518809
      },
      {
        "date": "2025-01-10",
        "close": 13.114967,
        "direction_boundary": 9.864106,
        "core_momentum": 0.329565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523514
      },
      {
        "date": "2025-01-17",
        "close": 13.911019,
        "direction_boundary": 9.666032,
        "core_momentum": 0.439165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525081
      },
      {
        "date": "2025-01-24",
        "close": 13.731909,
        "direction_boundary": 8.933157,
        "core_momentum": 0.537184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50788
      },
      {
        "date": "2025-01-31",
        "close": 13.522944,
        "direction_boundary": 8.685564,
        "core_momentum": 0.556945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504332
      },
      {
        "date": "2025-02-07",
        "close": 13.672204,
        "direction_boundary": 6.962316,
        "core_momentum": 0.963744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489478
      },
      {
        "date": "2025-02-14",
        "close": 14.935938,
        "direction_boundary": 6.73453,
        "core_momentum": 1.217814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500251
      },
      {
        "date": "2025-02-21",
        "close": 13.532895,
        "direction_boundary": 7.615962,
        "core_momentum": 0.776912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520015
      },
      {
        "date": "2025-02-28",
        "close": 12.856251,
        "direction_boundary": 7.883362,
        "core_momentum": 0.630808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524064
      },
      {
        "date": "2025-03-07",
        "close": 12.945807,
        "direction_boundary": 7.794228,
        "core_momentum": 0.660948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509634
      },
      {
        "date": "2025-03-14",
        "close": 13.214474,
        "direction_boundary": 8.5172,
        "core_momentum": 0.551504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480656
      },
      {
        "date": "2025-03-21",
        "close": 13.015461,
        "direction_boundary": 8.497393,
        "core_momentum": 0.5317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480679
      },
      {
        "date": "2025-03-28",
        "close": 13.90107,
        "direction_boundary": 8.220089,
        "core_momentum": 0.691109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45194
      },
      {
        "date": "2025-04-04",
        "close": 13.721957,
        "direction_boundary": 10.626692,
        "core_momentum": 0.291273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411356
      },
      {
        "date": "2025-04-11",
        "close": 14.229442,
        "direction_boundary": 8.913349,
        "core_momentum": 0.596419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394572
      },
      {
        "date": "2025-04-18",
        "close": 14.67722,
        "direction_boundary": 9.131231,
        "core_momentum": 0.607365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358007
      },
      {
        "date": "2025-04-25",
        "close": 13.46324,
        "direction_boundary": 9.883913,
        "core_momentum": 0.362137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37023
      },
      {
        "date": "2025-05-02",
        "close": 13.891119,
        "direction_boundary": 10.22064,
        "core_momentum": 0.359124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2025-05-09",
        "close": 15.731991,
        "direction_boundary": 15.449805,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382255
      },
      {
        "date": "2025-05-16",
        "close": 17.712172,
        "direction_boundary": 13.053104,
        "core_momentum": 0.356932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399183
      },
      {
        "date": "2025-05-23",
        "close": 15.751892,
        "direction_boundary": 12.141962,
        "core_momentum": 0.29731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431812
      },
      {
        "date": "2025-05-30",
        "close": 15.383718,
        "direction_boundary": 11.914176,
        "core_momentum": 0.291211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423072
      },
      {
        "date": "2025-06-06",
        "close": 15.333964,
        "direction_boundary": 11.290241,
        "core_momentum": 0.358161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423051
      },
      {
        "date": "2025-06-13",
        "close": 15.473273,
        "direction_boundary": 11.399183,
        "core_momentum": 0.357402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419123
      },
      {
        "date": "2025-06-20",
        "close": 14.040379,
        "direction_boundary": 10.824768,
        "core_momentum": 0.297061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44196
      },
      {
        "date": "2025-06-27",
        "close": 14.3588,
        "direction_boundary": 10.646501,
        "core_momentum": 0.348687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439541
      },
      {
        "date": "2025-07-04",
        "close": 14.289145,
        "direction_boundary": 10.438521,
        "core_momentum": 0.368886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439442
      },
      {
        "date": "2025-07-11",
        "close": 14.935938,
        "direction_boundary": 10.616789,
        "core_momentum": 0.406823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436618
      },
      {
        "date": "2025-07-18",
        "close": 15.005592,
        "direction_boundary": 11.161493,
        "core_momentum": 0.344407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429643
      },
      {
        "date": "2025-07-25",
        "close": 14.707072,
        "direction_boundary": 10.230544,
        "core_momentum": 0.437565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430283
      },
      {
        "date": "2025-08-01",
        "close": 14.378701,
        "direction_boundary": 10.854478,
        "core_momentum": 0.324679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431006
      },
      {
        "date": "2025-08-08",
        "close": 14.925987,
        "direction_boundary": 10.06218,
        "core_momentum": 0.483375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433605
      },
      {
        "date": "2025-08-15",
        "close": 15.274261,
        "direction_boundary": 10.03247,
        "core_momentum": 0.522483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417133
      },
      {
        "date": "2025-08-22",
        "close": 15.244408,
        "direction_boundary": 9.666032,
        "core_momentum": 0.577111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391781
      },
      {
        "date": "2025-08-29",
        "close": 15.851398,
        "direction_boundary": 10.190929,
        "core_momentum": 0.555442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386001
      },
      {
        "date": "2025-09-05",
        "close": 14.80658,
        "direction_boundary": 11.191205,
        "core_momentum": 0.323055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400232
      },
      {
        "date": "2025-09-12",
        "close": 14.637418,
        "direction_boundary": 10.002759,
        "core_momentum": 0.463338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400236
      },
      {
        "date": "2025-09-19",
        "close": 14.000576,
        "direction_boundary": 9.854202,
        "core_momentum": 0.420772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405068
      },
      {
        "date": "2025-09-26",
        "close": 13.264227,
        "direction_boundary": 11.313898,
        "core_momentum": 0.172383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401861
      },
      {
        "date": "2025-10-03",
        "close": 13.582648,
        "direction_boundary": 12.99556,
        "core_momentum": 0.045176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403042
      },
      {
        "date": "2025-10-10",
        "close": 13.592599,
        "direction_boundary": 11.950741,
        "core_momentum": 0.137385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399565
      },
      {
        "date": "2025-10-17",
        "close": 13.284129,
        "direction_boundary": 13.542846,
        "core_momentum": -0.019104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397722
      },
      {
        "date": "2025-10-24",
        "close": 13.702057,
        "direction_boundary": 14.318997,
        "core_momentum": -0.043085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382016
      },
      {
        "date": "2025-10-31",
        "close": 13.861267,
        "direction_boundary": 13.045313,
        "core_momentum": 0.062548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379827
      },
      {
        "date": "2025-11-07",
        "close": 14.209539,
        "direction_boundary": 13.741859,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337239
      },
      {
        "date": "2025-11-14",
        "close": 13.871217,
        "direction_boundary": 12.876151,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288064
      },
      {
        "date": "2025-11-21",
        "close": 13.184622,
        "direction_boundary": 12.338816,
        "core_momentum": 0.068548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250563
      },
      {
        "date": "2025-11-28",
        "close": 13.204524,
        "direction_boundary": 13.313981,
        "core_momentum": -0.008221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249615
      },
      {
        "date": "2025-12-05",
        "close": 13.095066,
        "direction_boundary": 13.264227,
        "core_momentum": -0.012753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249607
      },
      {
        "date": "2025-12-12",
        "close": 12.259211,
        "direction_boundary": 12.816447,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2025-12-19",
        "close": 12.428371,
        "direction_boundary": 12.537829,
        "core_momentum": -0.00873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230439
      },
      {
        "date": "2025-12-26",
        "close": 12.816447,
        "direction_boundary": 12.149754,
        "core_momentum": 0.054873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232676
      },
      {
        "date": "2026-01-02",
        "close": 12.627385,
        "direction_boundary": 12.378618,
        "core_momentum": 0.020097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233131
      },
      {
        "date": "2026-01-09",
        "close": 13.353784,
        "direction_boundary": 13.114967,
        "core_momentum": 0.01821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238534
      },
      {
        "date": "2026-01-16",
        "close": 17.085279,
        "direction_boundary": 13.911019,
        "core_momentum": 0.228183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421861
      },
      {
        "date": "2026-01-23",
        "close": 19.553043,
        "direction_boundary": 13.731909,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456748
      },
      {
        "date": "2026-01-30",
        "close": 18.060444,
        "direction_boundary": 13.522944,
        "core_momentum": 0.335541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471648
      },
      {
        "date": "2026-02-06",
        "close": 17.135033,
        "direction_boundary": 13.672204,
        "core_momentum": 0.253275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477207
      },
      {
        "date": "2026-02-13",
        "close": 16.448439,
        "direction_boundary": 14.935938,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480677
      },
      {
        "date": "2026-02-27",
        "close": 17.264393,
        "direction_boundary": 13.532895,
        "core_momentum": 0.275735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484729
      },
      {
        "date": "2026-03-06",
        "close": 15.662335,
        "direction_boundary": 12.856251,
        "core_momentum": 0.218266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502057
      },
      {
        "date": "2026-03-13",
        "close": 15.075247,
        "direction_boundary": 12.945807,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495649
      },
      {
        "date": "2026-03-20",
        "close": 13.662253,
        "direction_boundary": 13.214474,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514233
      },
      {
        "date": "2026-03-27",
        "close": 13.632401,
        "direction_boundary": 13.015461,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510685
      },
      {
        "date": "2026-04-03",
        "close": 13.005509,
        "direction_boundary": 13.90107,
        "core_momentum": -0.064424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509331
      },
      {
        "date": "2026-04-10",
        "close": 13.76176,
        "direction_boundary": 13.721957,
        "core_momentum": 0.002901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514488
      },
      {
        "date": "2026-04-17",
        "close": 13.871217,
        "direction_boundary": 14.229442,
        "core_momentum": -0.025175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514591
      },
      {
        "date": "2026-04-24",
        "close": 14.896135,
        "direction_boundary": 14.67722,
        "core_momentum": 0.014915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522433
      },
      {
        "date": "2026-05-01",
        "close": 13.254276,
        "direction_boundary": 13.46324,
        "core_momentum": -0.015521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547007
      },
      {
        "date": "2026-05-08",
        "close": 14.06028,
        "direction_boundary": 13.891119,
        "core_momentum": 0.012178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553163
      },
      {
        "date": "2026-05-15",
        "close": 14.488158,
        "direction_boundary": 15.731991,
        "core_momentum": -0.079064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553662
      },
      {
        "date": "2026-05-22",
        "close": 14.67722,
        "direction_boundary": 17.712172,
        "core_momentum": -0.171348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552721
      },
      {
        "date": "2026-05-29",
        "close": 12.78,
        "direction_boundary": 15.751892,
        "core_momentum": -0.188669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582095
      },
      {
        "date": "2026-06-05",
        "close": 11.81,
        "direction_boundary": 15.383718,
        "core_momentum": -0.232305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591952
      },
      {
        "date": "2026-06-12",
        "close": 12.28,
        "direction_boundary": 15.333964,
        "core_momentum": -0.199163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594942
      },
      {
        "date": "2026-06-19",
        "close": 12.95,
        "direction_boundary": 15.473273,
        "core_momentum": -0.163073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59244
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "direction_boundary": 14.040379,
        "core_momentum": -0.09689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593041
      },
      {
        "date": "2026-07-03",
        "close": 12.03,
        "direction_boundary": 14.3588,
        "core_momentum": -0.162186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595876
      },
      {
        "date": "2026-07-10",
        "close": 11.06,
        "direction_boundary": 14.289145,
        "core_momentum": -0.225986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606398
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "direction_boundary": 14.935938,
        "core_momentum": -0.343864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620248
      },
      {
        "date": "2026-07-24",
        "close": 9.15,
        "direction_boundary": 15.005592,
        "core_momentum": -0.390227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500052
      },
      {
        "date": "2026-07-31",
        "close": 9.89,
        "direction_boundary": 14.707072,
        "core_momentum": -0.327534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469046
      },
      {
        "date": "2026-08-07",
        "close": 11.39,
        "direction_boundary": 14.378701,
        "core_momentum": -0.207856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516396
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.765069,
        "volume": 17456353
      },
      {
        "date": "2023-08-04",
        "close": 9.804684,
        "volume": 18865533
      },
      {
        "date": "2023-08-11",
        "close": 9.408535,
        "volume": 13162278
      },
      {
        "date": "2023-08-18",
        "close": 9.210461,
        "volume": 9969605
      },
      {
        "date": "2023-08-25",
        "close": 8.754889,
        "volume": 10650168
      },
      {
        "date": "2023-09-01",
        "close": 9.398631,
        "volume": 20259878
      },
      {
        "date": "2023-09-08",
        "close": 9.874009,
        "volume": 55594885
      },
      {
        "date": "2023-09-15",
        "close": 11.052553,
        "volume": 133979238
      },
      {
        "date": "2023-09-22",
        "close": 9.774973,
        "volume": 77711667
      },
      {
        "date": "2023-09-29",
        "close": 9.646223,
        "volume": 36845174
      },
      {
        "date": "2023-10-13",
        "close": 9.834394,
        "volume": 33758040
      },
      {
        "date": "2023-10-20",
        "close": 9.378823,
        "volume": 19565806
      },
      {
        "date": "2023-10-27",
        "close": 9.992855,
        "volume": 23391909
      },
      {
        "date": "2023-11-03",
        "close": 10.091891,
        "volume": 22438719
      },
      {
        "date": "2023-11-10",
        "close": 10.339484,
        "volume": 27108144
      },
      {
        "date": "2023-11-17",
        "close": 10.53756,
        "volume": 24762833
      },
      {
        "date": "2023-11-24",
        "close": 10.339484,
        "volume": 30649580
      },
      {
        "date": "2023-12-01",
        "close": 10.131506,
        "volume": 14677685
      },
      {
        "date": "2023-12-08",
        "close": 9.903721,
        "volume": 14223819
      },
      {
        "date": "2023-12-15",
        "close": 9.79478,
        "volume": 11195150
      },
      {
        "date": "2023-12-22",
        "close": 9.616513,
        "volume": 11543610
      },
      {
        "date": "2023-12-29",
        "close": 10.012661,
        "volume": 10420466
      },
      {
        "date": "2024-01-05",
        "close": 9.864106,
        "volume": 9978060
      },
      {
        "date": "2024-01-12",
        "close": 9.666032,
        "volume": 11669336
      },
      {
        "date": "2024-01-19",
        "close": 8.933157,
        "volume": 14101990
      },
      {
        "date": "2024-01-26",
        "close": 8.685564,
        "volume": 19527094
      },
      {
        "date": "2024-02-02",
        "close": 6.962316,
        "volume": 23062206
      },
      {
        "date": "2024-02-09",
        "close": 6.73453,
        "volume": 43583574
      },
      {
        "date": "2024-02-23",
        "close": 7.615962,
        "volume": 39204691
      },
      {
        "date": "2024-03-01",
        "close": 7.883362,
        "volume": 37803141
      },
      {
        "date": "2024-03-08",
        "close": 7.794228,
        "volume": 19704770
      },
      {
        "date": "2024-03-15",
        "close": 8.5172,
        "volume": 24866410
      },
      {
        "date": "2024-03-22",
        "close": 8.497393,
        "volume": 24191529
      },
      {
        "date": "2024-03-29",
        "close": 8.220089,
        "volume": 17613497
      },
      {
        "date": "2024-04-05",
        "close": 10.626692,
        "volume": 84557652
      },
      {
        "date": "2024-04-12",
        "close": 8.913349,
        "volume": 134440654
      },
      {
        "date": "2024-04-19",
        "close": 9.131231,
        "volume": 106211766
      },
      {
        "date": "2024-04-26",
        "close": 9.883913,
        "volume": 111354094
      },
      {
        "date": "2024-05-03",
        "close": 10.22064,
        "volume": 54649602
      },
      {
        "date": "2024-05-10",
        "close": 15.449805,
        "volume": 387772429
      },
      {
        "date": "2024-05-17",
        "close": 13.053104,
        "volume": 272084712
      },
      {
        "date": "2024-05-24",
        "close": 12.141962,
        "volume": 178999392
      },
      {
        "date": "2024-05-31",
        "close": 11.914176,
        "volume": 198722759
      },
      {
        "date": "2024-06-07",
        "close": 11.290241,
        "volume": 81357519
      },
      {
        "date": "2024-06-14",
        "close": 11.399183,
        "volume": 102721873
      },
      {
        "date": "2024-06-21",
        "close": 10.824768,
        "volume": 71953980
      },
      {
        "date": "2024-06-28",
        "close": 10.646501,
        "volume": 45148259
      },
      {
        "date": "2024-07-05",
        "close": 10.438521,
        "volume": 36289177
      },
      {
        "date": "2024-07-12",
        "close": 10.616789,
        "volume": 38075682
      },
      {
        "date": "2024-07-19",
        "close": 11.161493,
        "volume": 104785428
      },
      {
        "date": "2024-07-26",
        "close": 10.230544,
        "volume": 64963358
      },
      {
        "date": "2024-08-02",
        "close": 10.854478,
        "volume": 72974400
      },
      {
        "date": "2024-08-09",
        "close": 10.06218,
        "volume": 44972904
      },
      {
        "date": "2024-08-16",
        "close": 10.03247,
        "volume": 28305564
      },
      {
        "date": "2024-08-23",
        "close": 9.666032,
        "volume": 26627660
      },
      {
        "date": "2024-08-30",
        "close": 10.190929,
        "volume": 36125816
      },
      {
        "date": "2024-09-06",
        "close": 11.191205,
        "volume": 131498212
      },
      {
        "date": "2024-09-13",
        "close": 10.002759,
        "volume": 128329154
      },
      {
        "date": "2024-09-20",
        "close": 9.854202,
        "volume": 42536780
      },
      {
        "date": "2024-09-27",
        "close": 11.313898,
        "volume": 88021140
      },
      {
        "date": "2024-10-04",
        "close": 12.99556,
        "volume": 33875598
      },
      {
        "date": "2024-10-11",
        "close": 11.950741,
        "volume": 104569569
      },
      {
        "date": "2024-10-18",
        "close": 13.542846,
        "volume": 134829913
      },
      {
        "date": "2024-10-25",
        "close": 14.318997,
        "volume": 127772554
      },
      {
        "date": "2024-11-01",
        "close": 13.045313,
        "volume": 94110658
      },
      {
        "date": "2024-11-08",
        "close": 13.741859,
        "volume": 79902749
      },
      {
        "date": "2024-11-15",
        "close": 12.876151,
        "volume": 94002882
      },
      {
        "date": "2024-11-22",
        "close": 12.338816,
        "volume": 54361569
      },
      {
        "date": "2024-11-29",
        "close": 13.313981,
        "volume": 53308171
      },
      {
        "date": "2024-12-06",
        "close": 13.264227,
        "volume": 69997291
      },
      {
        "date": "2024-12-13",
        "close": 12.816447,
        "volume": 41998807
      },
      {
        "date": "2024-12-20",
        "close": 12.537829,
        "volume": 29480944
      },
      {
        "date": "2024-12-27",
        "close": 12.149754,
        "volume": 25913829
      },
      {
        "date": "2025-01-03",
        "close": 12.378618,
        "volume": 40453134
      },
      {
        "date": "2025-01-10",
        "close": 13.114967,
        "volume": 118977601
      },
      {
        "date": "2025-01-17",
        "close": 13.911019,
        "volume": 197738554
      },
      {
        "date": "2025-01-24",
        "close": 13.731909,
        "volume": 137537107
      },
      {
        "date": "2025-01-31",
        "close": 13.522944,
        "volume": 20342042
      },
      {
        "date": "2025-02-07",
        "close": 13.672204,
        "volume": 57509310
      },
      {
        "date": "2025-02-14",
        "close": 14.935938,
        "volume": 176442297
      },
      {
        "date": "2025-02-21",
        "close": 13.532895,
        "volume": 108228385
      },
      {
        "date": "2025-02-28",
        "close": 12.856251,
        "volume": 94797174
      },
      {
        "date": "2025-03-07",
        "close": 12.945807,
        "volume": 74156748
      },
      {
        "date": "2025-03-14",
        "close": 13.214474,
        "volume": 60226469
      },
      {
        "date": "2025-03-21",
        "close": 13.015461,
        "volume": 52674986
      },
      {
        "date": "2025-03-28",
        "close": 13.90107,
        "volume": 216694184
      },
      {
        "date": "2025-04-04",
        "close": 13.721957,
        "volume": 114399338
      },
      {
        "date": "2025-04-11",
        "close": 14.229442,
        "volume": 231784878
      },
      {
        "date": "2025-04-18",
        "close": 14.67722,
        "volume": 244261567
      },
      {
        "date": "2025-04-25",
        "close": 13.46324,
        "volume": 144930312
      },
      {
        "date": "2025-05-02",
        "close": 13.891119,
        "volume": 85503407
      },
      {
        "date": "2025-05-09",
        "close": 15.731991,
        "volume": 229591067
      },
      {
        "date": "2025-05-16",
        "close": 17.712172,
        "volume": 298294045
      },
      {
        "date": "2025-05-23",
        "close": 15.751892,
        "volume": 199559843
      },
      {
        "date": "2025-05-30",
        "close": 15.383718,
        "volume": 138585408
      },
      {
        "date": "2025-06-06",
        "close": 15.333964,
        "volume": 58032472
      },
      {
        "date": "2025-06-13",
        "close": 15.473273,
        "volume": 148188082
      },
      {
        "date": "2025-06-20",
        "close": 14.040379,
        "volume": 96665850
      },
      {
        "date": "2025-06-27",
        "close": 14.3588,
        "volume": 107181956
      },
      {
        "date": "2025-07-04",
        "close": 14.289145,
        "volume": 80156102
      },
      {
        "date": "2025-07-11",
        "close": 14.935938,
        "volume": 117416943
      },
      {
        "date": "2025-07-18",
        "close": 15.005592,
        "volume": 70416944
      },
      {
        "date": "2025-07-25",
        "close": 14.707072,
        "volume": 49035740
      },
      {
        "date": "2025-08-01",
        "close": 14.378701,
        "volume": 49674969
      },
      {
        "date": "2025-08-08",
        "close": 14.925987,
        "volume": 100174348
      },
      {
        "date": "2025-08-15",
        "close": 15.274261,
        "volume": 92836044
      },
      {
        "date": "2025-08-22",
        "close": 15.244408,
        "volume": 87603922
      },
      {
        "date": "2025-08-29",
        "close": 15.851398,
        "volume": 163568203
      },
      {
        "date": "2025-09-05",
        "close": 14.80658,
        "volume": 75761947
      },
      {
        "date": "2025-09-12",
        "close": 14.637418,
        "volume": 47560340
      },
      {
        "date": "2025-09-19",
        "close": 14.000576,
        "volume": 39761725
      },
      {
        "date": "2025-09-26",
        "close": 13.264227,
        "volume": 47269797
      },
      {
        "date": "2025-10-03",
        "close": 13.582648,
        "volume": 11700366
      },
      {
        "date": "2025-10-10",
        "close": 13.592599,
        "volume": 15085507
      },
      {
        "date": "2025-10-17",
        "close": 13.284129,
        "volume": 52090656
      },
      {
        "date": "2025-10-24",
        "close": 13.702057,
        "volume": 26704504
      },
      {
        "date": "2025-10-31",
        "close": 13.861267,
        "volume": 46620680
      },
      {
        "date": "2025-11-07",
        "close": 14.209539,
        "volume": 41184786
      },
      {
        "date": "2025-11-14",
        "close": 13.871217,
        "volume": 40213840
      },
      {
        "date": "2025-11-21",
        "close": 13.184622,
        "volume": 34340974
      },
      {
        "date": "2025-11-28",
        "close": 13.204524,
        "volume": 21375710
      },
      {
        "date": "2025-12-05",
        "close": 13.095066,
        "volume": 37360168
      },
      {
        "date": "2025-12-12",
        "close": 12.259211,
        "volume": 30012628
      },
      {
        "date": "2025-12-19",
        "close": 12.428371,
        "volume": 32983222
      },
      {
        "date": "2025-12-26",
        "close": 12.816447,
        "volume": 47131111
      },
      {
        "date": "2026-01-02",
        "close": 12.627385,
        "volume": 11199740
      },
      {
        "date": "2026-01-09",
        "close": 13.353784,
        "volume": 50225894
      },
      {
        "date": "2026-01-16",
        "close": 17.085279,
        "volume": 243580715
      },
      {
        "date": "2026-01-23",
        "close": 19.553043,
        "volume": 413870226
      },
      {
        "date": "2026-01-30",
        "close": 18.060444,
        "volume": 383963070
      },
      {
        "date": "2026-02-06",
        "close": 17.135033,
        "volume": 213909387
      },
      {
        "date": "2026-02-13",
        "close": 16.448439,
        "volume": 118120706
      },
      {
        "date": "2026-02-27",
        "close": 17.264393,
        "volume": 96139351
      },
      {
        "date": "2026-03-06",
        "close": 15.662335,
        "volume": 91716829
      },
      {
        "date": "2026-03-13",
        "close": 15.075247,
        "volume": 81339946
      },
      {
        "date": "2026-03-20",
        "close": 13.662253,
        "volume": 60081273
      },
      {
        "date": "2026-03-27",
        "close": 13.632401,
        "volume": 49036603
      },
      {
        "date": "2026-04-03",
        "close": 13.005509,
        "volume": 31952977
      },
      {
        "date": "2026-04-10",
        "close": 13.76176,
        "volume": 53251228
      },
      {
        "date": "2026-04-17",
        "close": 13.871217,
        "volume": 42262300
      },
      {
        "date": "2026-04-24",
        "close": 14.896135,
        "volume": 177515189
      },
      {
        "date": "2026-05-01",
        "close": 13.254276,
        "volume": 103957610
      },
      {
        "date": "2026-05-08",
        "close": 14.06028,
        "volume": 47776202
      },
      {
        "date": "2026-05-15",
        "close": 14.488158,
        "volume": 101781430
      },
      {
        "date": "2026-05-22",
        "close": 14.67722,
        "volume": 146385964
      },
      {
        "date": "2026-05-29",
        "close": 12.78,
        "volume": 179046533
      },
      {
        "date": "2026-06-05",
        "close": 11.81,
        "volume": 18911350
      },
      {
        "date": "2026-06-12",
        "close": 12.28,
        "volume": 16071386
      },
      {
        "date": "2026-06-19",
        "close": 12.95,
        "volume": 70270730
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "volume": 12762506
      },
      {
        "date": "2026-07-03",
        "close": 12.03,
        "volume": 13310736
      },
      {
        "date": "2026-07-10",
        "close": 11.06,
        "volume": 41587960
      },
      {
        "date": "2026-07-17",
        "close": 9.8,
        "volume": 35906360
      },
      {
        "date": "2026-07-24",
        "close": 9.15,
        "volume": 39509619
      },
      {
        "date": "2026-07-31",
        "close": 9.89,
        "volume": 36135378
      },
      {
        "date": "2026-08-07",
        "close": 11.39,
        "volume": 52059980
      }
    ],
    "sharemaestro_context": {
      "trend": 13.825574,
      "fair_value": 12.348407,
      "market_activity": -42.26407,
      "market_dynamics": -1.641596,
      "relative_strength": -20.473149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.024497,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.032291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.032753,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.050323,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.015111,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.007612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031605,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.044358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.201407
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.031461
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.048816
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.058779
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.063665
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.213841
      }
    ]
  }
}