{
  "ticker": {
    "uuid": "8da846a0-1ec4-4585-b84b-9f1e48d96684",
    "symbol": "196030",
    "name": "KINDEX Japan Leverage ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49764.449219,
    "boundary_margin": 0.788425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30363,
    "volatility_stability": 0.8378,
    "risk_context": 0.3293,
    "current_regime": {
      "move": 0.877659,
      "interruption": -0.170592,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28101.810547,
        "direction_boundary": 21757.041016,
        "core_momentum": 0.291619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265345
      },
      {
        "date": "2023-08-25",
        "close": 28996.138672,
        "direction_boundary": 21453.962891,
        "core_momentum": 0.351552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266294
      },
      {
        "date": "2023-09-01",
        "close": 31008.378906,
        "direction_boundary": 20395.673828,
        "core_momentum": 0.520341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2023-09-08",
        "close": 31440.638672,
        "direction_boundary": 20857.744141,
        "core_momentum": 0.507384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275968
      },
      {
        "date": "2023-09-15",
        "close": 33154.769531,
        "direction_boundary": 20485.105469,
        "core_momentum": 0.618482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249653
      },
      {
        "date": "2023-09-22",
        "close": 31833.150391,
        "direction_boundary": 19983.289063,
        "core_momentum": 0.592989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259914
      },
      {
        "date": "2023-09-29",
        "close": 31927.550781,
        "direction_boundary": 18388.400391,
        "core_momentum": 0.736288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255548
      },
      {
        "date": "2023-10-06",
        "close": 29120.351563,
        "direction_boundary": 20231.712891,
        "core_momentum": 0.439342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291995
      },
      {
        "date": "2023-10-13",
        "close": 30486.6875,
        "direction_boundary": 19923.666016,
        "core_momentum": 0.530175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288521
      },
      {
        "date": "2023-10-20",
        "close": 29070.666016,
        "direction_boundary": 19685.177734,
        "core_momentum": 0.476779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      },
      {
        "date": "2023-10-27",
        "close": 29155.130859,
        "direction_boundary": 20062.785156,
        "core_momentum": 0.453195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298819
      },
      {
        "date": "2023-11-03",
        "close": 30918.947266,
        "direction_boundary": 20331.083984,
        "core_momentum": 0.520772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307187
      },
      {
        "date": "2023-11-10",
        "close": 31117.685547,
        "direction_boundary": 21518.552734,
        "core_momentum": 0.446086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306206
      },
      {
        "date": "2023-11-17",
        "close": 32573.455078,
        "direction_boundary": 21434.089844,
        "core_momentum": 0.519703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301226
      },
      {
        "date": "2023-11-24",
        "close": 32583.392578,
        "direction_boundary": 22586.779297,
        "core_momentum": 0.442587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299075
      },
      {
        "date": "2023-12-01",
        "close": 32310.125,
        "direction_boundary": 21155.853516,
        "core_momentum": 0.527243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2023-12-08",
        "close": 30610.900391,
        "direction_boundary": 21319.814453,
        "core_momentum": 0.435796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305367
      },
      {
        "date": "2023-12-15",
        "close": 31072.970703,
        "direction_boundary": 21126.042969,
        "core_momentum": 0.470837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290134
      },
      {
        "date": "2023-12-22",
        "close": 31172.339844,
        "direction_boundary": 20018.068359,
        "core_momentum": 0.55721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285657
      },
      {
        "date": "2023-12-29",
        "close": 31862.960938,
        "direction_boundary": 19873.982422,
        "core_momentum": 0.60325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285843
      },
      {
        "date": "2024-01-05",
        "close": 32831.816406,
        "direction_boundary": 19506.3125,
        "core_momentum": 0.683138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284545
      },
      {
        "date": "2024-01-12",
        "close": 35703.609375,
        "direction_boundary": 20177.060547,
        "core_momentum": 0.769515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302646
      },
      {
        "date": "2024-01-19",
        "close": 36081.214844,
        "direction_boundary": 20644.097656,
        "core_momentum": 0.747774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302184
      },
      {
        "date": "2024-01-26",
        "close": 35683.734375,
        "direction_boundary": 21831.568359,
        "core_momentum": 0.634502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2024-02-02",
        "close": 36712.210938,
        "direction_boundary": 21528.490234,
        "core_momentum": 0.705285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300897
      },
      {
        "date": "2024-02-09",
        "close": 37576.730469,
        "direction_boundary": 21930.939453,
        "core_momentum": 0.713412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298979
      },
      {
        "date": "2024-02-16",
        "close": 39588.972656,
        "direction_boundary": 22070.056641,
        "core_momentum": 0.793787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282844
      },
      {
        "date": "2024-02-23",
        "close": 40572.734375,
        "direction_boundary": 21975.654297,
        "core_momentum": 0.846258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282129
      },
      {
        "date": "2024-03-01",
        "close": 40960.277344,
        "direction_boundary": 22720.929688,
        "core_momentum": 0.802755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2711
      },
      {
        "date": "2024-03-08",
        "close": 42535.289063,
        "direction_boundary": 23053.818359,
        "core_momentum": 0.845043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273665
      },
      {
        "date": "2024-03-15",
        "close": 40870.84375,
        "direction_boundary": 21339.6875,
        "core_momentum": 0.91525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2024-03-22",
        "close": 45571.039063,
        "direction_boundary": 21150.884766,
        "core_momentum": 1.154569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299931
      },
      {
        "date": "2024-03-29",
        "close": 43325.28125,
        "direction_boundary": 22243.953125,
        "core_momentum": 0.947733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3127
      },
      {
        "date": "2024-04-05",
        "close": 42798.617188,
        "direction_boundary": 21841.505859,
        "core_momentum": 0.959509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2024-04-12",
        "close": 44492.875,
        "direction_boundary": 23148.220703,
        "core_momentum": 0.922086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275908
      },
      {
        "date": "2024-04-19",
        "close": 40304.433594,
        "direction_boundary": 23515.888672,
        "core_momentum": 0.713923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306484
      },
      {
        "date": "2024-04-26",
        "close": 42033.472656,
        "direction_boundary": 24037.580078,
        "core_momentum": 0.748657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308806
      },
      {
        "date": "2024-05-03",
        "close": 42435.917969,
        "direction_boundary": 24256.195313,
        "core_momentum": 0.749488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302036
      },
      {
        "date": "2024-05-10",
        "close": 43350.121094,
        "direction_boundary": 24907.066406,
        "core_momentum": 0.740475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302173
      },
      {
        "date": "2024-05-17",
        "close": 43772.445313,
        "direction_boundary": 26506.921875,
        "core_momentum": 0.651359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298418
      },
      {
        "date": "2024-05-24",
        "close": 43762.507813,
        "direction_boundary": 26024.978516,
        "core_momentum": 0.681558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2024-05-31",
        "close": 44636.960938,
        "direction_boundary": 26914.339844,
        "core_momentum": 0.658482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297283
      },
      {
        "date": "2024-06-07",
        "close": 43981.121094,
        "direction_boundary": 28012.376953,
        "core_momentum": 0.57006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284446
      },
      {
        "date": "2024-06-14",
        "close": 44120.238281,
        "direction_boundary": 30069.333984,
        "core_momentum": 0.467284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284832
      },
      {
        "date": "2024-06-21",
        "close": 43409.742188,
        "direction_boundary": 29065.697266,
        "core_momentum": 0.493504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287498
      },
      {
        "date": "2024-06-28",
        "close": 46052.984375,
        "direction_boundary": 29666.886719,
        "core_momentum": 0.552336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2024-07-05",
        "close": 48557.105469,
        "direction_boundary": 28832.177734,
        "core_momentum": 0.684129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298579
      },
      {
        "date": "2024-07-12",
        "close": 48800.5625,
        "direction_boundary": 28330.361328,
        "core_momentum": 0.722553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28179
      },
      {
        "date": "2024-07-19",
        "close": 47702.523438,
        "direction_boundary": 28921.611328,
        "core_momentum": 0.649373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285893
      },
      {
        "date": "2024-07-26",
        "close": 42247.117188,
        "direction_boundary": 29651.980469,
        "core_momentum": 0.424765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338811
      },
      {
        "date": "2024-08-02",
        "close": 37492.265625,
        "direction_boundary": 29025.949219,
        "core_momentum": 0.291681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379276
      },
      {
        "date": "2024-08-09",
        "close": 33845.390625,
        "direction_boundary": 30114.050781,
        "core_momentum": 0.123907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403613
      },
      {
        "date": "2024-08-16",
        "close": 39429.980469,
        "direction_boundary": 28101.810547,
        "core_momentum": 0.403112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452714
      },
      {
        "date": "2024-08-23",
        "close": 38933.128906,
        "direction_boundary": 28996.138672,
        "core_momentum": 0.3427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451593
      },
      {
        "date": "2024-08-30",
        "close": 40095.757813,
        "direction_boundary": 31008.378906,
        "core_momentum": 0.293062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453413
      },
      {
        "date": "2024-09-06",
        "close": 36712.210938,
        "direction_boundary": 31440.638672,
        "core_momentum": 0.167667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465455
      },
      {
        "date": "2024-09-13",
        "close": 36001.71875,
        "direction_boundary": 33154.769531,
        "core_momentum": 0.085868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463309
      },
      {
        "date": "2024-09-20",
        "close": 38108.359375,
        "direction_boundary": 31833.150391,
        "core_momentum": 0.197128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442946
      },
      {
        "date": "2024-09-27",
        "close": 41705.550781,
        "direction_boundary": 31927.550781,
        "core_momentum": 0.306256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457946
      },
      {
        "date": "2024-10-04",
        "close": 39544.253906,
        "direction_boundary": 29120.351563,
        "core_momentum": 0.357959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463367
      },
      {
        "date": "2024-10-11",
        "close": 40657.199219,
        "direction_boundary": 30486.6875,
        "core_momentum": 0.333605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461618
      },
      {
        "date": "2024-10-18",
        "close": 39946.703125,
        "direction_boundary": 29070.666016,
        "core_momentum": 0.374124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441342
      },
      {
        "date": "2024-10-25",
        "close": 38237.539063,
        "direction_boundary": 29155.130859,
        "core_momentum": 0.31152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440903
      },
      {
        "date": "2024-11-01",
        "close": 38386.59375,
        "direction_boundary": 30918.947266,
        "core_momentum": 0.241523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440635
      },
      {
        "date": "2024-11-08",
        "close": 41581.335938,
        "direction_boundary": 31117.685547,
        "core_momentum": 0.336261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454613
      },
      {
        "date": "2024-11-15",
        "close": 40488.269531,
        "direction_boundary": 32573.455078,
        "core_momentum": 0.242984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455598
      },
      {
        "date": "2024-11-22",
        "close": 40180.222656,
        "direction_boundary": 32583.392578,
        "core_momentum": 0.23315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455624
      },
      {
        "date": "2024-11-29",
        "close": 39588.972656,
        "direction_boundary": 32310.125,
        "core_momentum": 0.225281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454646
      },
      {
        "date": "2024-12-06",
        "close": 41114.300781,
        "direction_boundary": 30610.900391,
        "core_momentum": 0.343126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458128
      },
      {
        "date": "2024-12-13",
        "close": 41536.621094,
        "direction_boundary": 31072.970703,
        "core_momentum": 0.336744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45841
      },
      {
        "date": "2024-12-20",
        "close": 40577.703125,
        "direction_boundary": 31172.339844,
        "core_momentum": 0.301721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458948
      },
      {
        "date": "2024-12-27",
        "close": 43429.617188,
        "direction_boundary": 31862.960938,
        "core_momentum": 0.363013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461474
      },
      {
        "date": "2025-01-03",
        "close": 42793.652344,
        "direction_boundary": 32831.816406,
        "core_momentum": 0.30342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454778
      },
      {
        "date": "2025-01-10",
        "close": 40846.0,
        "direction_boundary": 35703.609375,
        "core_momentum": 0.14403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458155
      },
      {
        "date": "2025-01-17",
        "close": 39747.964844,
        "direction_boundary": 36081.214844,
        "core_momentum": 0.101625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458509
      },
      {
        "date": "2025-01-24",
        "close": 41924.164063,
        "direction_boundary": 35683.734375,
        "core_momentum": 0.174882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434706
      },
      {
        "date": "2025-01-31",
        "close": 43091.761719,
        "direction_boundary": 36712.210938,
        "core_momentum": 0.173772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400598
      },
      {
        "date": "2025-02-07",
        "close": 41611.148438,
        "direction_boundary": 37576.730469,
        "core_momentum": 0.107365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374417
      },
      {
        "date": "2025-02-14",
        "close": 42371.328125,
        "direction_boundary": 39588.972656,
        "core_momentum": 0.070281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311575
      },
      {
        "date": "2025-02-21",
        "close": 41631.023438,
        "direction_boundary": 40572.734375,
        "core_momentum": 0.026084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31214
      },
      {
        "date": "2025-02-28",
        "close": 39971.546875,
        "direction_boundary": 40960.277344,
        "core_momentum": -0.024139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315204
      },
      {
        "date": "2025-03-07",
        "close": 40736.695313,
        "direction_boundary": 42535.289063,
        "core_momentum": -0.042285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289304
      },
      {
        "date": "2025-03-14",
        "close": 40592.605469,
        "direction_boundary": 40870.84375,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287545
      },
      {
        "date": "2025-03-21",
        "close": 43384.902344,
        "direction_boundary": 45571.039063,
        "core_momentum": -0.047972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291342
      },
      {
        "date": "2025-03-28",
        "close": 42917.863281,
        "direction_boundary": 43325.28125,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264712
      },
      {
        "date": "2025-04-04",
        "close": 34819.214844,
        "direction_boundary": 42798.617188,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388186
      },
      {
        "date": "2025-04-11",
        "close": 33621.808594,
        "direction_boundary": 44492.875,
        "core_momentum": -0.244333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387382
      },
      {
        "date": "2025-04-18",
        "close": 35544.617188,
        "direction_boundary": 40304.433594,
        "core_momentum": -0.118097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396683
      },
      {
        "date": "2025-04-25",
        "close": 37467.421875,
        "direction_boundary": 42033.472656,
        "core_momentum": -0.108629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400126
      },
      {
        "date": "2025-05-02",
        "close": 39410.105469,
        "direction_boundary": 42435.917969,
        "core_momentum": -0.071303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406399
      },
      {
        "date": "2025-05-09",
        "close": 40731.726563,
        "direction_boundary": 43350.121094,
        "core_momentum": -0.060401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39316
      },
      {
        "date": "2025-05-16",
        "close": 41099.394531,
        "direction_boundary": 43772.445313,
        "core_momentum": -0.061067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391577
      },
      {
        "date": "2025-05-23",
        "close": 40652.230469,
        "direction_boundary": 43762.507813,
        "core_momentum": -0.071072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391742
      },
      {
        "date": "2025-05-30",
        "close": 42878.113281,
        "direction_boundary": 44636.960938,
        "core_momentum": -0.039403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397777
      },
      {
        "date": "2025-06-06",
        "close": 41690.644531,
        "direction_boundary": 43981.121094,
        "core_momentum": -0.052079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396763
      },
      {
        "date": "2025-06-13",
        "close": 41536.621094,
        "direction_boundary": 44120.238281,
        "core_momentum": -0.058559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396553
      },
      {
        "date": "2025-06-20",
        "close": 42013.597656,
        "direction_boundary": 43409.742188,
        "core_momentum": -0.032162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395387
      },
      {
        "date": "2025-06-27",
        "close": 44219.609375,
        "direction_boundary": 46052.984375,
        "core_momentum": -0.03981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390396
      },
      {
        "date": "2025-07-04",
        "close": 43618.421875,
        "direction_boundary": 48557.105469,
        "core_momentum": -0.101709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390315
      },
      {
        "date": "2025-07-11",
        "close": 43399.808594,
        "direction_boundary": 48800.5625,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38445
      },
      {
        "date": "2025-07-18",
        "close": 44020.867188,
        "direction_boundary": 47702.523438,
        "core_momentum": -0.077179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382363
      },
      {
        "date": "2025-07-25",
        "close": 47399.445313,
        "direction_boundary": 42247.117188,
        "core_momentum": 0.121957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388713
      },
      {
        "date": "2025-08-01",
        "close": 47389.507813,
        "direction_boundary": 37492.265625,
        "core_momentum": 0.263981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387367
      },
      {
        "date": "2025-08-08",
        "close": 49764.449219,
        "direction_boundary": 33845.390625,
        "core_momentum": 0.470346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388101
      },
      {
        "date": "2025-08-15",
        "close": 51016.511719,
        "direction_boundary": 39429.980469,
        "core_momentum": 0.293851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388604
      },
      {
        "date": "2025-08-22",
        "close": 52328.191406,
        "direction_boundary": 38933.128906,
        "core_momentum": 0.344053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387698
      },
      {
        "date": "2025-08-29",
        "close": 51568.011719,
        "direction_boundary": 40095.757813,
        "core_momentum": 0.286121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382701
      },
      {
        "date": "2025-09-05",
        "close": 52422.59375,
        "direction_boundary": 36712.210938,
        "core_momentum": 0.427933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382596
      },
      {
        "date": "2025-09-12",
        "close": 54529.238281,
        "direction_boundary": 36001.71875,
        "core_momentum": 0.514629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384254
      },
      {
        "date": "2025-09-19",
        "close": 54161.566406,
        "direction_boundary": 38108.359375,
        "core_momentum": 0.421252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376571
      },
      {
        "date": "2025-09-26",
        "close": 55458.34375,
        "direction_boundary": 41705.550781,
        "core_momentum": 0.329759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376062
      },
      {
        "date": "2025-10-03",
        "close": 52989.003906,
        "direction_boundary": 39544.253906,
        "core_momentum": 0.339993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222715
      },
      {
        "date": "2025-10-10",
        "close": 56392.421875,
        "direction_boundary": 40657.199219,
        "core_momentum": 0.387022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2025-10-17",
        "close": 55662.054688,
        "direction_boundary": 39946.703125,
        "core_momentum": 0.393408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217133
      },
      {
        "date": "2025-10-24",
        "close": 59125.09375,
        "direction_boundary": 38237.539063,
        "core_momentum": 0.546258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219881
      },
      {
        "date": "2025-10-31",
        "close": 61410.601563,
        "direction_boundary": 38386.59375,
        "core_momentum": 0.599793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216766
      },
      {
        "date": "2025-11-07",
        "close": 59602.070313,
        "direction_boundary": 41581.335938,
        "core_momentum": 0.433385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224912
      },
      {
        "date": "2025-11-14",
        "close": 62136.003906,
        "direction_boundary": 40488.269531,
        "core_momentum": 0.534667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227808
      },
      {
        "date": "2025-11-21",
        "close": 59805.777344,
        "direction_boundary": 40180.222656,
        "core_momentum": 0.488438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237185
      },
      {
        "date": "2025-11-28",
        "close": 62468.890625,
        "direction_boundary": 39588.972656,
        "core_momentum": 0.577937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234395
      },
      {
        "date": "2025-12-05",
        "close": 62140.972656,
        "direction_boundary": 41114.300781,
        "core_momentum": 0.51142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228161
      },
      {
        "date": "2025-12-12",
        "close": 64391.699219,
        "direction_boundary": 41536.621094,
        "core_momentum": 0.550239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228103
      },
      {
        "date": "2025-12-19",
        "close": 63020.394531,
        "direction_boundary": 40577.703125,
        "core_momentum": 0.553079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23417
      },
      {
        "date": "2025-12-26",
        "close": 64029.0,
        "direction_boundary": 43429.617188,
        "core_momentum": 0.474316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228491
      },
      {
        "date": "2026-01-02",
        "close": 63730.0,
        "direction_boundary": 42793.652344,
        "core_momentum": 0.48924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226623
      },
      {
        "date": "2026-01-09",
        "close": 67800.0,
        "direction_boundary": 40846.0,
        "core_momentum": 0.659893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23393
      },
      {
        "date": "2026-01-16",
        "close": 73410.0,
        "direction_boundary": 39747.964844,
        "core_momentum": 0.846887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2026-01-23",
        "close": 72070.0,
        "direction_boundary": 41924.164063,
        "core_momentum": 0.719056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241876
      },
      {
        "date": "2026-01-30",
        "close": 69775.0,
        "direction_boundary": 43091.761719,
        "core_momentum": 0.619219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250183
      },
      {
        "date": "2026-02-06",
        "close": 74805.0,
        "direction_boundary": 41611.148438,
        "core_momentum": 0.797715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257361
      },
      {
        "date": "2026-02-13",
        "close": 79650.0,
        "direction_boundary": 42371.328125,
        "core_momentum": 0.879809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265309
      },
      {
        "date": "2026-02-20",
        "close": 78905.0,
        "direction_boundary": 41631.023438,
        "core_momentum": 0.895341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267521
      },
      {
        "date": "2026-02-27",
        "close": 84500.0,
        "direction_boundary": 39971.546875,
        "core_momentum": 1.114004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273387
      },
      {
        "date": "2026-03-06",
        "close": 75365.0,
        "direction_boundary": 40736.695313,
        "core_momentum": 0.850052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330156
      },
      {
        "date": "2026-03-13",
        "close": 70700.0,
        "direction_boundary": 40592.605469,
        "core_momentum": 0.741697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344982
      },
      {
        "date": "2026-03-20",
        "close": 70085.0,
        "direction_boundary": 43384.902344,
        "core_momentum": 0.615424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345184
      },
      {
        "date": "2026-03-27",
        "close": 70980.0,
        "direction_boundary": 42917.863281,
        "core_momentum": 0.653857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344645
      },
      {
        "date": "2026-04-03",
        "close": 72555.0,
        "direction_boundary": 34819.214844,
        "core_momentum": 1.083763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2026-04-10",
        "close": 76375.0,
        "direction_boundary": 33621.808594,
        "core_momentum": 1.271591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332741
      },
      {
        "date": "2026-04-17",
        "close": 77200.0,
        "direction_boundary": 35544.617188,
        "core_momentum": 1.171918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330839
      },
      {
        "date": "2026-04-24",
        "close": 75345.0,
        "direction_boundary": 37467.421875,
        "core_momentum": 1.010947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327202
      },
      {
        "date": "2026-05-01",
        "close": 75440.0,
        "direction_boundary": 39410.105469,
        "core_momentum": 0.91423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324733
      },
      {
        "date": "2026-05-08",
        "close": 79000.0,
        "direction_boundary": 40731.726563,
        "core_momentum": 0.93952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32414
      },
      {
        "date": "2026-05-15",
        "close": 80335.0,
        "direction_boundary": 41099.394531,
        "core_momentum": 0.954652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321235
      },
      {
        "date": "2026-05-22",
        "close": 82160.0,
        "direction_boundary": 40652.230469,
        "core_momentum": 1.021045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314003
      },
      {
        "date": "2026-05-29",
        "close": 84960.0,
        "direction_boundary": 42878.113281,
        "core_momentum": 0.98143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3123
      },
      {
        "date": "2026-06-05",
        "close": 84460.0,
        "direction_boundary": 41690.644531,
        "core_momentum": 1.025874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312371
      },
      {
        "date": "2026-06-12",
        "close": 81450.0,
        "direction_boundary": 41536.621094,
        "core_momentum": 0.96092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31729
      },
      {
        "date": "2026-06-19",
        "close": 88605.0,
        "direction_boundary": 42013.597656,
        "core_momentum": 1.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330519
      },
      {
        "date": "2026-06-26",
        "close": 85455.0,
        "direction_boundary": 44219.609375,
        "core_momentum": 0.932514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337462
      },
      {
        "date": "2026-07-03",
        "close": 89330.0,
        "direction_boundary": 43618.421875,
        "core_momentum": 1.047988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339718
      },
      {
        "date": "2026-07-10",
        "close": 88230.0,
        "direction_boundary": 43399.808594,
        "core_momentum": 1.032958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333894
      },
      {
        "date": "2026-07-17",
        "close": 87600.0,
        "direction_boundary": 44020.867188,
        "core_momentum": 0.989965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31919
      },
      {
        "date": "2026-07-24",
        "close": 86650.0,
        "direction_boundary": 47399.445313,
        "core_momentum": 0.82808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318171
      },
      {
        "date": "2026-07-31",
        "close": 86005.0,
        "direction_boundary": 47389.507813,
        "core_momentum": 0.814853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2026-08-07",
        "close": 89000.0,
        "direction_boundary": 49764.449219,
        "core_momentum": 0.788425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30363
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28101.810547,
        "volume": 34721
      },
      {
        "date": "2023-08-25",
        "close": 28996.138672,
        "volume": 13971
      },
      {
        "date": "2023-09-01",
        "close": 31008.378906,
        "volume": 8462
      },
      {
        "date": "2023-09-08",
        "close": 31440.638672,
        "volume": 16328
      },
      {
        "date": "2023-09-15",
        "close": 33154.769531,
        "volume": 23976
      },
      {
        "date": "2023-09-22",
        "close": 31833.150391,
        "volume": 25943
      },
      {
        "date": "2023-09-29",
        "close": 31927.550781,
        "volume": 1835
      },
      {
        "date": "2023-10-06",
        "close": 29120.351563,
        "volume": 19353
      },
      {
        "date": "2023-10-13",
        "close": 30486.6875,
        "volume": 5709
      },
      {
        "date": "2023-10-20",
        "close": 29070.666016,
        "volume": 13142
      },
      {
        "date": "2023-10-27",
        "close": 29155.130859,
        "volume": 14920
      },
      {
        "date": "2023-11-03",
        "close": 30918.947266,
        "volume": 25171
      },
      {
        "date": "2023-11-10",
        "close": 31117.685547,
        "volume": 29160
      },
      {
        "date": "2023-11-17",
        "close": 32573.455078,
        "volume": 33075
      },
      {
        "date": "2023-11-24",
        "close": 32583.392578,
        "volume": 13969
      },
      {
        "date": "2023-12-01",
        "close": 32310.125,
        "volume": 1095
      },
      {
        "date": "2023-12-08",
        "close": 30610.900391,
        "volume": 32225
      },
      {
        "date": "2023-12-15",
        "close": 31072.970703,
        "volume": 7249
      },
      {
        "date": "2023-12-22",
        "close": 31172.339844,
        "volume": 11182
      },
      {
        "date": "2023-12-29",
        "close": 31862.960938,
        "volume": 683
      },
      {
        "date": "2024-01-05",
        "close": 32831.816406,
        "volume": 2138
      },
      {
        "date": "2024-01-12",
        "close": 35703.609375,
        "volume": 30907
      },
      {
        "date": "2024-01-19",
        "close": 36081.214844,
        "volume": 15316
      },
      {
        "date": "2024-01-26",
        "close": 35683.734375,
        "volume": 12963
      },
      {
        "date": "2024-02-02",
        "close": 36712.210938,
        "volume": 17765
      },
      {
        "date": "2024-02-09",
        "close": 37576.730469,
        "volume": 16170
      },
      {
        "date": "2024-02-16",
        "close": 39588.972656,
        "volume": 21916
      },
      {
        "date": "2024-02-23",
        "close": 40572.734375,
        "volume": 52590
      },
      {
        "date": "2024-03-01",
        "close": 40960.277344,
        "volume": 37157
      },
      {
        "date": "2024-03-08",
        "close": 42535.289063,
        "volume": 10753
      },
      {
        "date": "2024-03-15",
        "close": 40870.84375,
        "volume": 16044
      },
      {
        "date": "2024-03-22",
        "close": 45571.039063,
        "volume": 27297
      },
      {
        "date": "2024-03-29",
        "close": 43325.28125,
        "volume": 10299
      },
      {
        "date": "2024-04-05",
        "close": 42798.617188,
        "volume": 6499
      },
      {
        "date": "2024-04-12",
        "close": 44492.875,
        "volume": 5756
      },
      {
        "date": "2024-04-19",
        "close": 40304.433594,
        "volume": 11442
      },
      {
        "date": "2024-04-26",
        "close": 42033.472656,
        "volume": 6881
      },
      {
        "date": "2024-05-03",
        "close": 42435.917969,
        "volume": 7518
      },
      {
        "date": "2024-05-10",
        "close": 43350.121094,
        "volume": 5111
      },
      {
        "date": "2024-05-17",
        "close": 43772.445313,
        "volume": 3347
      },
      {
        "date": "2024-05-24",
        "close": 43762.507813,
        "volume": 5890
      },
      {
        "date": "2024-05-31",
        "close": 44636.960938,
        "volume": 4893
      },
      {
        "date": "2024-06-07",
        "close": 43981.121094,
        "volume": 3654
      },
      {
        "date": "2024-06-14",
        "close": 44120.238281,
        "volume": 13507
      },
      {
        "date": "2024-06-21",
        "close": 43409.742188,
        "volume": 2921
      },
      {
        "date": "2024-06-28",
        "close": 46052.984375,
        "volume": 5360
      },
      {
        "date": "2024-07-05",
        "close": 48557.105469,
        "volume": 22888
      },
      {
        "date": "2024-07-12",
        "close": 48800.5625,
        "volume": 4860
      },
      {
        "date": "2024-07-19",
        "close": 47702.523438,
        "volume": 3547
      },
      {
        "date": "2024-07-26",
        "close": 42247.117188,
        "volume": 7528
      },
      {
        "date": "2024-08-02",
        "close": 37492.265625,
        "volume": 18256
      },
      {
        "date": "2024-08-09",
        "close": 33845.390625,
        "volume": 228945
      },
      {
        "date": "2024-08-16",
        "close": 39429.980469,
        "volume": 14020
      },
      {
        "date": "2024-08-23",
        "close": 38933.128906,
        "volume": 33686
      },
      {
        "date": "2024-08-30",
        "close": 40095.757813,
        "volume": 1824
      },
      {
        "date": "2024-09-06",
        "close": 36712.210938,
        "volume": 9104
      },
      {
        "date": "2024-09-13",
        "close": 36001.71875,
        "volume": 6785
      },
      {
        "date": "2024-09-20",
        "close": 38108.359375,
        "volume": 1807
      },
      {
        "date": "2024-09-27",
        "close": 41705.550781,
        "volume": 5253
      },
      {
        "date": "2024-10-04",
        "close": 39544.253906,
        "volume": 10653
      },
      {
        "date": "2024-10-11",
        "close": 40657.199219,
        "volume": 3820
      },
      {
        "date": "2024-10-18",
        "close": 39946.703125,
        "volume": 3088
      },
      {
        "date": "2024-10-25",
        "close": 38237.539063,
        "volume": 1520
      },
      {
        "date": "2024-11-01",
        "close": 38386.59375,
        "volume": 1610
      },
      {
        "date": "2024-11-08",
        "close": 41581.335938,
        "volume": 2316
      },
      {
        "date": "2024-11-15",
        "close": 40488.269531,
        "volume": 2475
      },
      {
        "date": "2024-11-22",
        "close": 40180.222656,
        "volume": 3485
      },
      {
        "date": "2024-11-29",
        "close": 39588.972656,
        "volume": 2281
      },
      {
        "date": "2024-12-06",
        "close": 41114.300781,
        "volume": 2315
      },
      {
        "date": "2024-12-13",
        "close": 41536.621094,
        "volume": 1514
      },
      {
        "date": "2024-12-20",
        "close": 40577.703125,
        "volume": 1326
      },
      {
        "date": "2024-12-27",
        "close": 43429.617188,
        "volume": 2084
      },
      {
        "date": "2025-01-03",
        "close": 42793.652344,
        "volume": 651
      },
      {
        "date": "2025-01-10",
        "close": 40846.0,
        "volume": 2033
      },
      {
        "date": "2025-01-17",
        "close": 39747.964844,
        "volume": 2028
      },
      {
        "date": "2025-01-24",
        "close": 41924.164063,
        "volume": 2340
      },
      {
        "date": "2025-01-31",
        "close": 43091.761719,
        "volume": 828
      },
      {
        "date": "2025-02-07",
        "close": 41611.148438,
        "volume": 1664
      },
      {
        "date": "2025-02-14",
        "close": 42371.328125,
        "volume": 2984
      },
      {
        "date": "2025-02-21",
        "close": 41631.023438,
        "volume": 1458
      },
      {
        "date": "2025-02-28",
        "close": 39971.546875,
        "volume": 2554
      },
      {
        "date": "2025-03-07",
        "close": 40736.695313,
        "volume": 1473
      },
      {
        "date": "2025-03-14",
        "close": 40592.605469,
        "volume": 1578
      },
      {
        "date": "2025-03-21",
        "close": 43384.902344,
        "volume": 1643
      },
      {
        "date": "2025-03-28",
        "close": 42917.863281,
        "volume": 698
      },
      {
        "date": "2025-04-04",
        "close": 34819.214844,
        "volume": 8988
      },
      {
        "date": "2025-04-11",
        "close": 33621.808594,
        "volume": 73066
      },
      {
        "date": "2025-04-18",
        "close": 35544.617188,
        "volume": 9367
      },
      {
        "date": "2025-04-25",
        "close": 37467.421875,
        "volume": 6891
      },
      {
        "date": "2025-05-02",
        "close": 39410.105469,
        "volume": 2060
      },
      {
        "date": "2025-05-09",
        "close": 40731.726563,
        "volume": 1956
      },
      {
        "date": "2025-05-16",
        "close": 41099.394531,
        "volume": 1927
      },
      {
        "date": "2025-05-23",
        "close": 40652.230469,
        "volume": 964
      },
      {
        "date": "2025-05-30",
        "close": 42878.113281,
        "volume": 1815
      },
      {
        "date": "2025-06-06",
        "close": 41690.644531,
        "volume": 894
      },
      {
        "date": "2025-06-13",
        "close": 41536.621094,
        "volume": 1490
      },
      {
        "date": "2025-06-20",
        "close": 42013.597656,
        "volume": 1103
      },
      {
        "date": "2025-06-27",
        "close": 44219.609375,
        "volume": 4147
      },
      {
        "date": "2025-07-04",
        "close": 43618.421875,
        "volume": 1566
      },
      {
        "date": "2025-07-11",
        "close": 43399.808594,
        "volume": 1645
      },
      {
        "date": "2025-07-18",
        "close": 44020.867188,
        "volume": 1252
      },
      {
        "date": "2025-07-25",
        "close": 47399.445313,
        "volume": 3126
      },
      {
        "date": "2025-08-01",
        "close": 47389.507813,
        "volume": 1808
      },
      {
        "date": "2025-08-08",
        "close": 49764.449219,
        "volume": 1968
      },
      {
        "date": "2025-08-15",
        "close": 51016.511719,
        "volume": 2076
      },
      {
        "date": "2025-08-22",
        "close": 52328.191406,
        "volume": 5187
      },
      {
        "date": "2025-08-29",
        "close": 51568.011719,
        "volume": 1722
      },
      {
        "date": "2025-09-05",
        "close": 52422.59375,
        "volume": 3286
      },
      {
        "date": "2025-09-12",
        "close": 54529.238281,
        "volume": 2866
      },
      {
        "date": "2025-09-19",
        "close": 54161.566406,
        "volume": 1737
      },
      {
        "date": "2025-09-26",
        "close": 55458.34375,
        "volume": 3484
      },
      {
        "date": "2025-10-03",
        "close": 52989.003906,
        "volume": 3279
      },
      {
        "date": "2025-10-10",
        "close": 56392.421875,
        "volume": 3767
      },
      {
        "date": "2025-10-17",
        "close": 55662.054688,
        "volume": 4807
      },
      {
        "date": "2025-10-24",
        "close": 59125.09375,
        "volume": 6138
      },
      {
        "date": "2025-10-31",
        "close": 61410.601563,
        "volume": 4641
      },
      {
        "date": "2025-11-07",
        "close": 59602.070313,
        "volume": 3199
      },
      {
        "date": "2025-11-14",
        "close": 62136.003906,
        "volume": 2686
      },
      {
        "date": "2025-11-21",
        "close": 59805.777344,
        "volume": 3084
      },
      {
        "date": "2025-11-28",
        "close": 62468.890625,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 62140.972656,
        "volume": 2881
      },
      {
        "date": "2025-12-12",
        "close": 64391.699219,
        "volume": 2282
      },
      {
        "date": "2025-12-19",
        "close": 63020.394531,
        "volume": 2522
      },
      {
        "date": "2025-12-26",
        "close": 64029.0,
        "volume": 1618
      },
      {
        "date": "2026-01-02",
        "close": 63730.0,
        "volume": 1070
      },
      {
        "date": "2026-01-09",
        "close": 67800.0,
        "volume": 4439
      },
      {
        "date": "2026-01-16",
        "close": 73410.0,
        "volume": 10790
      },
      {
        "date": "2026-01-23",
        "close": 72070.0,
        "volume": 5204
      },
      {
        "date": "2026-01-30",
        "close": 69775.0,
        "volume": 6437
      },
      {
        "date": "2026-02-06",
        "close": 74805.0,
        "volume": 7913
      },
      {
        "date": "2026-02-13",
        "close": 79650.0,
        "volume": 22449
      },
      {
        "date": "2026-02-20",
        "close": 78905.0,
        "volume": 28774
      },
      {
        "date": "2026-02-27",
        "close": 84500.0,
        "volume": 12670
      },
      {
        "date": "2026-03-06",
        "close": 75365.0,
        "volume": 8760
      },
      {
        "date": "2026-03-13",
        "close": 70700.0,
        "volume": 22040
      },
      {
        "date": "2026-03-20",
        "close": 70085.0,
        "volume": 4678
      },
      {
        "date": "2026-03-27",
        "close": 70980.0,
        "volume": 3477
      },
      {
        "date": "2026-04-03",
        "close": 72555.0,
        "volume": 4306
      },
      {
        "date": "2026-04-10",
        "close": 76375.0,
        "volume": 3375
      },
      {
        "date": "2026-04-17",
        "close": 77200.0,
        "volume": 1853
      },
      {
        "date": "2026-04-24",
        "close": 75345.0,
        "volume": 3566
      },
      {
        "date": "2026-05-01",
        "close": 75440.0,
        "volume": 3046
      },
      {
        "date": "2026-05-08",
        "close": 79000.0,
        "volume": 9982
      },
      {
        "date": "2026-05-15",
        "close": 80335.0,
        "volume": 18308
      },
      {
        "date": "2026-05-22",
        "close": 82160.0,
        "volume": 2546
      },
      {
        "date": "2026-05-29",
        "close": 84960.0,
        "volume": 2461
      },
      {
        "date": "2026-06-05",
        "close": 84460.0,
        "volume": 38
      },
      {
        "date": "2026-06-12",
        "close": 81450.0,
        "volume": 1327
      },
      {
        "date": "2026-06-19",
        "close": 88605.0,
        "volume": 750
      },
      {
        "date": "2026-06-26",
        "close": 85455.0,
        "volume": 143
      },
      {
        "date": "2026-07-03",
        "close": 89330.0,
        "volume": 269
      },
      {
        "date": "2026-07-10",
        "close": 88230.0,
        "volume": 801
      },
      {
        "date": "2026-07-17",
        "close": 87600.0,
        "volume": 1717
      },
      {
        "date": "2026-07-24",
        "close": 86650.0,
        "volume": 1415
      },
      {
        "date": "2026-07-31",
        "close": 86005.0,
        "volume": 1496
      },
      {
        "date": "2026-08-07",
        "close": 89000.0,
        "volume": 798
      }
    ],
    "sharemaestro_context": {
      "trend": 79680.0,
      "fair_value": 49718.403521,
      "market_activity": 29.585334,
      "market_dynamics": 0.33514,
      "relative_strength": 3.772277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.013984,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9556,
        "conditional_difference": -0.015282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.098841,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.029113,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.167907,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.055478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.215329,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.11443,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.082713
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.039273
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.050914
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.046266
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.033694
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.871566
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.101305
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877659
      }
    ]
  }
}