{
  "ticker": {
    "uuid": "8daa6b64-b11b-4796-a32c-d4c8047a6fac",
    "symbol": "ARN",
    "name": "Alerion Clean Power S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.912889,
    "boundary_margin": 0.155593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.478936,
    "volatility_stability": 1.1007,
    "risk_context": 0.2088,
    "current_regime": {
      "move": -0.00241,
      "interruption": -0.042892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.9,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.21208,
        "direction_boundary": 32.866985,
        "core_momentum": -0.263331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197157
      },
      {
        "date": "2023-08-25",
        "close": 25.711136,
        "direction_boundary": 38.685329,
        "core_momentum": -0.335378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215441
      },
      {
        "date": "2023-09-01",
        "close": 26.1654,
        "direction_boundary": 32.644913,
        "core_momentum": -0.198485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217009
      },
      {
        "date": "2023-09-08",
        "close": 25.756565,
        "direction_boundary": 33.62204,
        "core_momentum": -0.233938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2023-09-15",
        "close": 25.484007,
        "direction_boundary": 33.311131,
        "core_momentum": -0.23497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204875
      },
      {
        "date": "2023-09-22",
        "close": 24.484636,
        "direction_boundary": 28.736404,
        "core_momentum": -0.147958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210743
      },
      {
        "date": "2023-09-29",
        "close": 24.21208,
        "direction_boundary": 29.358213,
        "core_momentum": -0.175288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2023-10-06",
        "close": 21.622795,
        "direction_boundary": 31.534542,
        "core_momentum": -0.314314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260426
      },
      {
        "date": "2023-10-13",
        "close": 22.894726,
        "direction_boundary": 32.378422,
        "core_momentum": -0.292902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274893
      },
      {
        "date": "2023-10-20",
        "close": 22.077055,
        "direction_boundary": 30.823906,
        "core_momentum": -0.283768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275282
      },
      {
        "date": "2023-10-27",
        "close": 20.623423,
        "direction_boundary": 31.490126,
        "core_momentum": -0.345083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284323
      },
      {
        "date": "2023-11-03",
        "close": 21.713648,
        "direction_boundary": 32.378422,
        "core_momentum": -0.329379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296243
      },
      {
        "date": "2023-11-10",
        "close": 20.986832,
        "direction_boundary": 33.577621,
        "core_momentum": -0.374976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290165
      },
      {
        "date": "2023-11-17",
        "close": 21.668221,
        "direction_boundary": 31.490126,
        "core_momentum": -0.311904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292384
      },
      {
        "date": "2023-11-24",
        "close": 21.849924,
        "direction_boundary": 32.289593,
        "core_momentum": -0.323314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293414
      },
      {
        "date": "2023-12-01",
        "close": 21.441092,
        "direction_boundary": 31.712198,
        "core_momentum": -0.323885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292249
      },
      {
        "date": "2023-12-08",
        "close": 22.940151,
        "direction_boundary": 31.179218,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308422
      },
      {
        "date": "2023-12-15",
        "close": 25.665714,
        "direction_boundary": 29.04731,
        "core_momentum": -0.116417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346885
      },
      {
        "date": "2023-12-22",
        "close": 24.348358,
        "direction_boundary": 28.958477,
        "core_momentum": -0.159198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34831
      },
      {
        "date": "2023-12-29",
        "close": 24.166653,
        "direction_boundary": 28.603161,
        "core_momentum": -0.155106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348323
      },
      {
        "date": "2024-01-05",
        "close": 23.394411,
        "direction_boundary": 28.247839,
        "core_momentum": -0.171816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349457
      },
      {
        "date": "2024-01-12",
        "close": 24.302931,
        "direction_boundary": 28.025766,
        "core_momentum": -0.132836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353195
      },
      {
        "date": "2024-01-19",
        "close": 23.16728,
        "direction_boundary": 27.848106,
        "core_momentum": -0.168084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350873
      },
      {
        "date": "2024-01-26",
        "close": 23.076427,
        "direction_boundary": 27.892523,
        "core_momentum": -0.172666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345536
      },
      {
        "date": "2024-02-02",
        "close": 22.440464,
        "direction_boundary": 28.15901,
        "core_momentum": -0.203081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343134
      },
      {
        "date": "2024-02-09",
        "close": 21.168533,
        "direction_boundary": 27.892523,
        "core_momentum": -0.241068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350927
      },
      {
        "date": "2024-02-16",
        "close": 21.168533,
        "direction_boundary": 28.025766,
        "core_momentum": -0.244676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350972
      },
      {
        "date": "2024-02-23",
        "close": 20.032881,
        "direction_boundary": 27.403959,
        "core_momentum": -0.268979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344446
      },
      {
        "date": "2024-03-01",
        "close": 19.533197,
        "direction_boundary": 27.537205,
        "core_momentum": -0.290662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342816
      },
      {
        "date": "2024-03-08",
        "close": 20.214586,
        "direction_boundary": 27.492788,
        "core_momentum": -0.264731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348477
      },
      {
        "date": "2024-03-15",
        "close": 17.261896,
        "direction_boundary": 26.0271,
        "core_momentum": -0.336772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404869
      },
      {
        "date": "2024-03-22",
        "close": 17.225554,
        "direction_boundary": 26.38242,
        "core_momentum": -0.347082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403593
      },
      {
        "date": "2024-03-29",
        "close": 17.352749,
        "direction_boundary": 26.249172,
        "core_momentum": -0.338922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404626
      },
      {
        "date": "2024-04-05",
        "close": 15.75375,
        "direction_boundary": 25.982685,
        "core_momentum": -0.393683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397052
      },
      {
        "date": "2024-04-12",
        "close": 15.935457,
        "direction_boundary": 26.115929,
        "core_momentum": -0.389818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385995
      },
      {
        "date": "2024-04-19",
        "close": 15.899115,
        "direction_boundary": 25.227633,
        "core_momentum": -0.369774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384926
      },
      {
        "date": "2024-04-26",
        "close": 15.77192,
        "direction_boundary": 25.938271,
        "core_momentum": -0.391944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376531
      },
      {
        "date": "2024-05-03",
        "close": 16.208012,
        "direction_boundary": 25.938271,
        "core_momentum": -0.375131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370014
      },
      {
        "date": "2024-05-10",
        "close": 16.932337,
        "direction_boundary": 27.028492,
        "core_momentum": -0.373537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376097
      },
      {
        "date": "2024-05-17",
        "close": 17.176916,
        "direction_boundary": 27.664459,
        "core_momentum": -0.379098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373112
      },
      {
        "date": "2024-05-24",
        "close": 16.951153,
        "direction_boundary": 27.391903,
        "core_momentum": -0.381162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372312
      },
      {
        "date": "2024-05-31",
        "close": 17.308613,
        "direction_boundary": 27.709883,
        "core_momentum": -0.375363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37444
      },
      {
        "date": "2024-06-07",
        "close": 17.176916,
        "direction_boundary": 26.71051,
        "core_momentum": -0.356923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358155
      },
      {
        "date": "2024-06-14",
        "close": 16.217417,
        "direction_boundary": 27.437328,
        "core_momentum": -0.408929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316074
      },
      {
        "date": "2024-06-21",
        "close": 16.179792,
        "direction_boundary": 26.1654,
        "core_momentum": -0.381634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312607
      },
      {
        "date": "2024-06-28",
        "close": 15.389615,
        "direction_boundary": 25.983694,
        "core_momentum": -0.40772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315924
      },
      {
        "date": "2024-07-05",
        "close": 15.3708,
        "direction_boundary": 25.347731,
        "core_momentum": -0.393603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315906
      },
      {
        "date": "2024-07-12",
        "close": 15.295547,
        "direction_boundary": 25.756565,
        "core_momentum": -0.40615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306627
      },
      {
        "date": "2024-07-19",
        "close": 14.166723,
        "direction_boundary": 27.028492,
        "core_momentum": -0.47586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314768
      },
      {
        "date": "2024-07-26",
        "close": 15.239105,
        "direction_boundary": 25.756565,
        "core_momentum": -0.408341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339206
      },
      {
        "date": "2024-08-02",
        "close": 14.129096,
        "direction_boundary": 24.711767,
        "core_momentum": -0.428244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348883
      },
      {
        "date": "2024-08-09",
        "close": 14.392488,
        "direction_boundary": 24.257505,
        "core_momentum": -0.406679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347283
      },
      {
        "date": "2024-08-16",
        "close": 15.126223,
        "direction_boundary": 24.21208,
        "core_momentum": -0.375261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358206
      },
      {
        "date": "2024-08-23",
        "close": 15.653007,
        "direction_boundary": 25.711136,
        "core_momentum": -0.391197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358582
      },
      {
        "date": "2024-08-30",
        "close": 16.461996,
        "direction_boundary": 26.1654,
        "core_momentum": -0.370849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367172
      },
      {
        "date": "2024-09-06",
        "close": 15.351987,
        "direction_boundary": 25.756565,
        "core_momentum": -0.403958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37234
      },
      {
        "date": "2024-09-13",
        "close": 15.803514,
        "direction_boundary": 25.484007,
        "core_momentum": -0.379865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309315
      },
      {
        "date": "2024-09-20",
        "close": 15.145037,
        "direction_boundary": 24.484636,
        "core_momentum": -0.381447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314029
      },
      {
        "date": "2024-09-27",
        "close": 15.954024,
        "direction_boundary": 24.21208,
        "core_momentum": -0.341072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323501
      },
      {
        "date": "2024-10-04",
        "close": 15.069781,
        "direction_boundary": 21.622795,
        "core_momentum": -0.30306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304723
      },
      {
        "date": "2024-10-11",
        "close": 14.749949,
        "direction_boundary": 22.894726,
        "core_momentum": -0.355749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305296
      },
      {
        "date": "2024-10-18",
        "close": 14.862831,
        "direction_boundary": 22.077055,
        "core_momentum": -0.326775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305649
      },
      {
        "date": "2024-10-25",
        "close": 14.674693,
        "direction_boundary": 20.623423,
        "core_momentum": -0.288445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305886
      },
      {
        "date": "2024-11-01",
        "close": 14.392488,
        "direction_boundary": 21.713648,
        "core_momentum": -0.337169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303557
      },
      {
        "date": "2024-11-08",
        "close": 14.129096,
        "direction_boundary": 20.986832,
        "core_momentum": -0.326764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295926
      },
      {
        "date": "2024-11-15",
        "close": 15.991652,
        "direction_boundary": 21.668221,
        "core_momentum": -0.261977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346346
      },
      {
        "date": "2024-11-22",
        "close": 15.634193,
        "direction_boundary": 21.849924,
        "core_momentum": -0.284474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347157
      },
      {
        "date": "2024-11-29",
        "close": 16.969967,
        "direction_boundary": 21.441092,
        "core_momentum": -0.208531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365463
      },
      {
        "date": "2024-12-06",
        "close": 16.951153,
        "direction_boundary": 22.940151,
        "core_momentum": -0.261071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365329
      },
      {
        "date": "2024-12-13",
        "close": 16.048094,
        "direction_boundary": 25.665714,
        "core_momentum": -0.374726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364495
      },
      {
        "date": "2024-12-20",
        "close": 14.994526,
        "direction_boundary": 24.348358,
        "core_momentum": -0.384167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376339
      },
      {
        "date": "2024-12-27",
        "close": 15.257917,
        "direction_boundary": 24.166653,
        "core_momentum": -0.368638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37103
      },
      {
        "date": "2025-01-03",
        "close": 15.803514,
        "direction_boundary": 23.394411,
        "core_momentum": -0.324475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374266
      },
      {
        "date": "2025-01-10",
        "close": 15.126223,
        "direction_boundary": 24.302931,
        "core_momentum": -0.377597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37936
      },
      {
        "date": "2025-01-17",
        "close": 14.881644,
        "direction_boundary": 23.16728,
        "core_momentum": -0.357644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364024
      },
      {
        "date": "2025-01-24",
        "close": 14.20435,
        "direction_boundary": 23.076427,
        "core_momentum": -0.384465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354979
      },
      {
        "date": "2025-01-31",
        "close": 14.392488,
        "direction_boundary": 22.440464,
        "core_momentum": -0.358637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339516
      },
      {
        "date": "2025-02-07",
        "close": 13.997399,
        "direction_boundary": 21.168533,
        "core_momentum": -0.338764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340742
      },
      {
        "date": "2025-02-14",
        "close": 14.392488,
        "direction_boundary": 21.168533,
        "core_momentum": -0.3201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335528
      },
      {
        "date": "2025-02-21",
        "close": 13.395361,
        "direction_boundary": 20.032881,
        "core_momentum": -0.331331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344774
      },
      {
        "date": "2025-02-28",
        "close": 11.626872,
        "direction_boundary": 19.533197,
        "core_momentum": -0.404763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382688
      },
      {
        "date": "2025-03-07",
        "close": 11.833823,
        "direction_boundary": 20.214586,
        "core_momentum": -0.41459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376053
      },
      {
        "date": "2025-03-14",
        "close": 12.849764,
        "direction_boundary": 17.261896,
        "core_momentum": -0.2556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393982
      },
      {
        "date": "2025-03-21",
        "close": 13.940958,
        "direction_boundary": 17.225554,
        "core_momentum": -0.190682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2025-03-28",
        "close": 13.527057,
        "direction_boundary": 17.352749,
        "core_momentum": -0.220466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403094
      },
      {
        "date": "2025-04-04",
        "close": 13.169597,
        "direction_boundary": 15.75375,
        "core_momentum": -0.164034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397635
      },
      {
        "date": "2025-04-11",
        "close": 13.320107,
        "direction_boundary": 15.935457,
        "core_momentum": -0.164121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397554
      },
      {
        "date": "2025-04-18",
        "close": 14.110282,
        "direction_boundary": 15.899115,
        "core_momentum": -0.112511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406408
      },
      {
        "date": "2025-04-25",
        "close": 14.20435,
        "direction_boundary": 15.77192,
        "core_momentum": -0.09939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406272
      },
      {
        "date": "2025-05-02",
        "close": 15.126223,
        "direction_boundary": 16.208012,
        "core_momentum": -0.066744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414852
      },
      {
        "date": "2025-05-09",
        "close": 14.999111,
        "direction_boundary": 16.932337,
        "core_momentum": -0.114174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414099
      },
      {
        "date": "2025-05-16",
        "close": 13.884444,
        "direction_boundary": 17.176916,
        "core_momentum": -0.19168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389199
      },
      {
        "date": "2025-05-23",
        "close": 13.845333,
        "direction_boundary": 16.951153,
        "core_momentum": -0.183222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388419
      },
      {
        "date": "2025-05-30",
        "close": 15.116445,
        "direction_boundary": 17.308613,
        "core_momentum": -0.126652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391105
      },
      {
        "date": "2025-06-06",
        "close": 17.032888,
        "direction_boundary": 17.176916,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42718
      },
      {
        "date": "2025-06-13",
        "close": 16.094221,
        "direction_boundary": 16.217417,
        "core_momentum": -0.007597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427687
      },
      {
        "date": "2025-06-20",
        "close": 15.468444,
        "direction_boundary": 16.179792,
        "core_momentum": -0.043965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420435
      },
      {
        "date": "2025-06-27",
        "close": 16.524445,
        "direction_boundary": 15.389615,
        "core_momentum": 0.07374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429496
      },
      {
        "date": "2025-07-04",
        "close": 21.413334,
        "direction_boundary": 15.3708,
        "core_momentum": 0.393118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556534
      },
      {
        "date": "2025-07-11",
        "close": 21.853334,
        "direction_boundary": 15.295547,
        "core_momentum": 0.428738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550823
      },
      {
        "date": "2025-07-18",
        "close": 21.315556,
        "direction_boundary": 14.166723,
        "core_momentum": 0.504621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551904
      },
      {
        "date": "2025-07-25",
        "close": 19.897778,
        "direction_boundary": 15.239105,
        "core_momentum": 0.305705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557607
      },
      {
        "date": "2025-08-01",
        "close": 18.61689,
        "direction_boundary": 14.129096,
        "core_momentum": 0.317628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568399
      },
      {
        "date": "2025-08-08",
        "close": 17.912889,
        "direction_boundary": 14.392488,
        "core_momentum": 0.2446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570014
      },
      {
        "date": "2025-08-15",
        "close": 17.756445,
        "direction_boundary": 15.126223,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569918
      },
      {
        "date": "2025-08-22",
        "close": 19.066668,
        "direction_boundary": 15.653007,
        "core_momentum": 0.218083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564305
      },
      {
        "date": "2025-08-29",
        "close": 18.284445,
        "direction_boundary": 16.461996,
        "core_momentum": 0.110706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525047
      },
      {
        "date": "2025-09-05",
        "close": 18.401777,
        "direction_boundary": 15.351987,
        "core_momentum": 0.198658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525269
      },
      {
        "date": "2025-09-12",
        "close": 18.773335,
        "direction_boundary": 15.803514,
        "core_momentum": 0.187922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516794
      },
      {
        "date": "2025-09-19",
        "close": 18.851557,
        "direction_boundary": 15.145037,
        "core_momentum": 0.244735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507815
      },
      {
        "date": "2025-09-26",
        "close": 18.440889,
        "direction_boundary": 15.954024,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506604
      },
      {
        "date": "2025-10-03",
        "close": 19.066668,
        "direction_boundary": 15.069781,
        "core_momentum": 0.265225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504276
      },
      {
        "date": "2025-10-10",
        "close": 18.597334,
        "direction_boundary": 14.749949,
        "core_momentum": 0.260841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507191
      },
      {
        "date": "2025-10-17",
        "close": 18.675556,
        "direction_boundary": 14.862831,
        "core_momentum": 0.256528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50315
      },
      {
        "date": "2025-10-24",
        "close": 19.946667,
        "direction_boundary": 14.674693,
        "core_momentum": 0.359256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508842
      },
      {
        "date": "2025-10-31",
        "close": 20.093332,
        "direction_boundary": 14.392488,
        "core_momentum": 0.396099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50377
      },
      {
        "date": "2025-11-07",
        "close": 18.871111,
        "direction_boundary": 14.129096,
        "core_momentum": 0.335621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513482
      },
      {
        "date": "2025-11-14",
        "close": 18.245333,
        "direction_boundary": 15.991652,
        "core_momentum": 0.140929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502324
      },
      {
        "date": "2025-11-21",
        "close": 18.48,
        "direction_boundary": 15.634193,
        "core_momentum": 0.182025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501962
      },
      {
        "date": "2025-11-28",
        "close": 18.538666,
        "direction_boundary": 16.969967,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489659
      },
      {
        "date": "2025-12-05",
        "close": 17.893333,
        "direction_boundary": 16.951153,
        "core_momentum": 0.055582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465616
      },
      {
        "date": "2025-12-12",
        "close": 17.071999,
        "direction_boundary": 16.048094,
        "core_momentum": 0.063802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463364
      },
      {
        "date": "2025-12-19",
        "close": 17.580444,
        "direction_boundary": 14.994526,
        "core_momentum": 0.172457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460751
      },
      {
        "date": "2025-12-26",
        "close": 17.697779,
        "direction_boundary": 15.257917,
        "core_momentum": 0.159908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452278
      },
      {
        "date": "2026-01-02",
        "close": 18.245333,
        "direction_boundary": 15.803514,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265445
      },
      {
        "date": "2026-01-09",
        "close": 18.558222,
        "direction_boundary": 15.126223,
        "core_momentum": 0.226891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264819
      },
      {
        "date": "2026-01-16",
        "close": 17.815111,
        "direction_boundary": 14.881644,
        "core_momentum": 0.19712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267968
      },
      {
        "date": "2026-01-23",
        "close": 17.521778,
        "direction_boundary": 14.20435,
        "core_momentum": 0.23355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253209
      },
      {
        "date": "2026-01-30",
        "close": 17.639112,
        "direction_boundary": 14.392488,
        "core_momentum": 0.225578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237422
      },
      {
        "date": "2026-02-06",
        "close": 18.049776,
        "direction_boundary": 13.997399,
        "core_momentum": 0.289509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233829
      },
      {
        "date": "2026-02-13",
        "close": 18.460443,
        "direction_boundary": 14.392488,
        "core_momentum": 0.282644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235419
      },
      {
        "date": "2026-02-20",
        "close": 17.893333,
        "direction_boundary": 13.395361,
        "core_momentum": 0.335786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216884
      },
      {
        "date": "2026-02-27",
        "close": 18.48,
        "direction_boundary": 11.626872,
        "core_momentum": 0.589421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214271
      },
      {
        "date": "2026-03-06",
        "close": 18.186666,
        "direction_boundary": 11.833823,
        "core_momentum": 0.536838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215268
      },
      {
        "date": "2026-03-13",
        "close": 17.971556,
        "direction_boundary": 12.849764,
        "core_momentum": 0.39859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213748
      },
      {
        "date": "2026-03-20",
        "close": 18.890667,
        "direction_boundary": 13.940958,
        "core_momentum": 0.355048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225334
      },
      {
        "date": "2026-03-27",
        "close": 18.499556,
        "direction_boundary": 13.527057,
        "core_momentum": 0.367597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225123
      },
      {
        "date": "2026-04-03",
        "close": 21.462223,
        "direction_boundary": 13.169597,
        "core_momentum": 0.62968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302504
      },
      {
        "date": "2026-04-10",
        "close": 23.857777,
        "direction_boundary": 13.320107,
        "core_momentum": 0.79111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330099
      },
      {
        "date": "2026-04-17",
        "close": 21.902222,
        "direction_boundary": 14.110282,
        "core_momentum": 0.552217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355496
      },
      {
        "date": "2026-04-24",
        "close": 24.102222,
        "direction_boundary": 14.20435,
        "core_momentum": 0.69682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367733
      },
      {
        "date": "2026-05-01",
        "close": 26.84,
        "direction_boundary": 15.126223,
        "core_momentum": 0.774402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393165
      },
      {
        "date": "2026-05-08",
        "close": 25.9,
        "direction_boundary": 14.999111,
        "core_momentum": 0.726769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384682
      },
      {
        "date": "2026-05-15",
        "close": 28.049999,
        "direction_boundary": 13.884444,
        "core_momentum": 1.020246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389753
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "direction_boundary": 13.845333,
        "core_momentum": 0.820108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425875
      },
      {
        "date": "2026-05-29",
        "close": 24.4,
        "direction_boundary": 15.116445,
        "core_momentum": 0.614136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430145
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 17.032888,
        "core_momentum": 0.467749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425318
      },
      {
        "date": "2026-06-12",
        "close": 22.35,
        "direction_boundary": 16.094221,
        "core_momentum": 0.388697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452341
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "direction_boundary": 15.468444,
        "core_momentum": 0.473968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451738
      },
      {
        "date": "2026-06-26",
        "close": 21.15,
        "direction_boundary": 16.524445,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466928
      },
      {
        "date": "2026-07-03",
        "close": 22.15,
        "direction_boundary": 21.413334,
        "core_momentum": 0.034402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469023
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 21.853334,
        "core_momentum": -0.039048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476243
      },
      {
        "date": "2026-07-17",
        "close": 21.1,
        "direction_boundary": 21.315556,
        "core_momentum": -0.010113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471683
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "direction_boundary": 19.897778,
        "core_momentum": 0.04283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471695
      },
      {
        "date": "2026-07-31",
        "close": 19.860001,
        "direction_boundary": 18.61689,
        "core_momentum": 0.066773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476832
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "direction_boundary": 17.912889,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478936
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.21208,
        "volume": 21488
      },
      {
        "date": "2023-08-25",
        "close": 25.711136,
        "volume": 29104
      },
      {
        "date": "2023-09-01",
        "close": 26.1654,
        "volume": 42014
      },
      {
        "date": "2023-09-08",
        "close": 25.756565,
        "volume": 22213
      },
      {
        "date": "2023-09-15",
        "close": 25.484007,
        "volume": 28063
      },
      {
        "date": "2023-09-22",
        "close": 24.484636,
        "volume": 38697
      },
      {
        "date": "2023-09-29",
        "close": 24.21208,
        "volume": 46155
      },
      {
        "date": "2023-10-06",
        "close": 21.622795,
        "volume": 58185
      },
      {
        "date": "2023-10-13",
        "close": 22.894726,
        "volume": 53507
      },
      {
        "date": "2023-10-20",
        "close": 22.077055,
        "volume": 28382
      },
      {
        "date": "2023-10-27",
        "close": 20.623423,
        "volume": 45209
      },
      {
        "date": "2023-11-03",
        "close": 21.713648,
        "volume": 40685
      },
      {
        "date": "2023-11-10",
        "close": 20.986832,
        "volume": 96688
      },
      {
        "date": "2023-11-17",
        "close": 21.668221,
        "volume": 61642
      },
      {
        "date": "2023-11-24",
        "close": 21.849924,
        "volume": 42773
      },
      {
        "date": "2023-12-01",
        "close": 21.441092,
        "volume": 28759
      },
      {
        "date": "2023-12-08",
        "close": 22.940151,
        "volume": 51727
      },
      {
        "date": "2023-12-15",
        "close": 25.665714,
        "volume": 144525
      },
      {
        "date": "2023-12-22",
        "close": 24.348358,
        "volume": 72750
      },
      {
        "date": "2023-12-29",
        "close": 24.166653,
        "volume": 23615
      },
      {
        "date": "2024-01-05",
        "close": 23.394411,
        "volume": 32872
      },
      {
        "date": "2024-01-12",
        "close": 24.302931,
        "volume": 46360
      },
      {
        "date": "2024-01-19",
        "close": 23.16728,
        "volume": 45701
      },
      {
        "date": "2024-01-26",
        "close": 23.076427,
        "volume": 44250
      },
      {
        "date": "2024-02-02",
        "close": 22.440464,
        "volume": 68279
      },
      {
        "date": "2024-02-09",
        "close": 21.168533,
        "volume": 108964
      },
      {
        "date": "2024-02-16",
        "close": 21.168533,
        "volume": 180513
      },
      {
        "date": "2024-02-23",
        "close": 20.032881,
        "volume": 107066
      },
      {
        "date": "2024-03-01",
        "close": 19.533197,
        "volume": 178057
      },
      {
        "date": "2024-03-08",
        "close": 20.214586,
        "volume": 117395
      },
      {
        "date": "2024-03-15",
        "close": 17.261896,
        "volume": 275635
      },
      {
        "date": "2024-03-22",
        "close": 17.225554,
        "volume": 104037
      },
      {
        "date": "2024-03-29",
        "close": 17.352749,
        "volume": 58628
      },
      {
        "date": "2024-04-05",
        "close": 15.75375,
        "volume": 108904
      },
      {
        "date": "2024-04-12",
        "close": 15.935457,
        "volume": 139366
      },
      {
        "date": "2024-04-19",
        "close": 15.899115,
        "volume": 67193
      },
      {
        "date": "2024-04-26",
        "close": 15.77192,
        "volume": 43777
      },
      {
        "date": "2024-05-03",
        "close": 16.208012,
        "volume": 107493
      },
      {
        "date": "2024-05-10",
        "close": 16.932337,
        "volume": 95658
      },
      {
        "date": "2024-05-17",
        "close": 17.176916,
        "volume": 101916
      },
      {
        "date": "2024-05-24",
        "close": 16.951153,
        "volume": 82396
      },
      {
        "date": "2024-05-31",
        "close": 17.308613,
        "volume": 153704
      },
      {
        "date": "2024-06-07",
        "close": 17.176916,
        "volume": 76310
      },
      {
        "date": "2024-06-14",
        "close": 16.217417,
        "volume": 78549
      },
      {
        "date": "2024-06-21",
        "close": 16.179792,
        "volume": 59833
      },
      {
        "date": "2024-06-28",
        "close": 15.389615,
        "volume": 62011
      },
      {
        "date": "2024-07-05",
        "close": 15.3708,
        "volume": 52838
      },
      {
        "date": "2024-07-12",
        "close": 15.295547,
        "volume": 48386
      },
      {
        "date": "2024-07-19",
        "close": 14.166723,
        "volume": 83276
      },
      {
        "date": "2024-07-26",
        "close": 15.239105,
        "volume": 74161
      },
      {
        "date": "2024-08-02",
        "close": 14.129096,
        "volume": 65924
      },
      {
        "date": "2024-08-09",
        "close": 14.392488,
        "volume": 51657
      },
      {
        "date": "2024-08-16",
        "close": 15.126223,
        "volume": 27212
      },
      {
        "date": "2024-08-23",
        "close": 15.653007,
        "volume": 97920
      },
      {
        "date": "2024-08-30",
        "close": 16.461996,
        "volume": 75278
      },
      {
        "date": "2024-09-06",
        "close": 15.351987,
        "volume": 90087
      },
      {
        "date": "2024-09-13",
        "close": 15.803514,
        "volume": 29444
      },
      {
        "date": "2024-09-20",
        "close": 15.145037,
        "volume": 40921
      },
      {
        "date": "2024-09-27",
        "close": 15.954024,
        "volume": 157745
      },
      {
        "date": "2024-10-04",
        "close": 15.069781,
        "volume": 50234
      },
      {
        "date": "2024-10-11",
        "close": 14.749949,
        "volume": 37657
      },
      {
        "date": "2024-10-18",
        "close": 14.862831,
        "volume": 33535
      },
      {
        "date": "2024-10-25",
        "close": 14.674693,
        "volume": 51293
      },
      {
        "date": "2024-11-01",
        "close": 14.392488,
        "volume": 140068
      },
      {
        "date": "2024-11-08",
        "close": 14.129096,
        "volume": 50951
      },
      {
        "date": "2024-11-15",
        "close": 15.991652,
        "volume": 232183
      },
      {
        "date": "2024-11-22",
        "close": 15.634193,
        "volume": 78044
      },
      {
        "date": "2024-11-29",
        "close": 16.969967,
        "volume": 90149
      },
      {
        "date": "2024-12-06",
        "close": 16.951153,
        "volume": 198813
      },
      {
        "date": "2024-12-13",
        "close": 16.048094,
        "volume": 69086
      },
      {
        "date": "2024-12-20",
        "close": 14.994526,
        "volume": 86761
      },
      {
        "date": "2024-12-27",
        "close": 15.257917,
        "volume": 23358
      },
      {
        "date": "2025-01-03",
        "close": 15.803514,
        "volume": 22114
      },
      {
        "date": "2025-01-10",
        "close": 15.126223,
        "volume": 35084
      },
      {
        "date": "2025-01-17",
        "close": 14.881644,
        "volume": 81920
      },
      {
        "date": "2025-01-24",
        "close": 14.20435,
        "volume": 75022
      },
      {
        "date": "2025-01-31",
        "close": 14.392488,
        "volume": 39589
      },
      {
        "date": "2025-02-07",
        "close": 13.997399,
        "volume": 32206
      },
      {
        "date": "2025-02-14",
        "close": 14.392488,
        "volume": 59848
      },
      {
        "date": "2025-02-21",
        "close": 13.395361,
        "volume": 133358
      },
      {
        "date": "2025-02-28",
        "close": 11.626872,
        "volume": 365785
      },
      {
        "date": "2025-03-07",
        "close": 11.833823,
        "volume": 252719
      },
      {
        "date": "2025-03-14",
        "close": 12.849764,
        "volume": 238929
      },
      {
        "date": "2025-03-21",
        "close": 13.940958,
        "volume": 169618
      },
      {
        "date": "2025-03-28",
        "close": 13.527057,
        "volume": 75482
      },
      {
        "date": "2025-04-04",
        "close": 13.169597,
        "volume": 87424
      },
      {
        "date": "2025-04-11",
        "close": 13.320107,
        "volume": 87264
      },
      {
        "date": "2025-04-18",
        "close": 14.110282,
        "volume": 36285
      },
      {
        "date": "2025-04-25",
        "close": 14.20435,
        "volume": 46871
      },
      {
        "date": "2025-05-02",
        "close": 15.126223,
        "volume": 80910
      },
      {
        "date": "2025-05-09",
        "close": 14.999111,
        "volume": 74078
      },
      {
        "date": "2025-05-16",
        "close": 13.884444,
        "volume": 198269
      },
      {
        "date": "2025-05-23",
        "close": 13.845333,
        "volume": 59255
      },
      {
        "date": "2025-05-30",
        "close": 15.116445,
        "volume": 75820
      },
      {
        "date": "2025-06-06",
        "close": 17.032888,
        "volume": 315242
      },
      {
        "date": "2025-06-13",
        "close": 16.094221,
        "volume": 105232
      },
      {
        "date": "2025-06-20",
        "close": 15.468444,
        "volume": 52772
      },
      {
        "date": "2025-06-27",
        "close": 16.524445,
        "volume": 121396
      },
      {
        "date": "2025-07-04",
        "close": 21.413334,
        "volume": 363174
      },
      {
        "date": "2025-07-11",
        "close": 21.853334,
        "volume": 186010
      },
      {
        "date": "2025-07-18",
        "close": 21.315556,
        "volume": 150306
      },
      {
        "date": "2025-07-25",
        "close": 19.897778,
        "volume": 150937
      },
      {
        "date": "2025-08-01",
        "close": 18.61689,
        "volume": 145033
      },
      {
        "date": "2025-08-08",
        "close": 17.912889,
        "volume": 85552
      },
      {
        "date": "2025-08-15",
        "close": 17.756445,
        "volume": 54618
      },
      {
        "date": "2025-08-22",
        "close": 19.066668,
        "volume": 352683
      },
      {
        "date": "2025-08-29",
        "close": 18.284445,
        "volume": 62784
      },
      {
        "date": "2025-09-05",
        "close": 18.401777,
        "volume": 60420
      },
      {
        "date": "2025-09-12",
        "close": 18.773335,
        "volume": 79646
      },
      {
        "date": "2025-09-19",
        "close": 18.851557,
        "volume": 134111
      },
      {
        "date": "2025-09-26",
        "close": 18.440889,
        "volume": 65791
      },
      {
        "date": "2025-10-03",
        "close": 19.066668,
        "volume": 64950
      },
      {
        "date": "2025-10-10",
        "close": 18.597334,
        "volume": 87406
      },
      {
        "date": "2025-10-17",
        "close": 18.675556,
        "volume": 73031
      },
      {
        "date": "2025-10-24",
        "close": 19.946667,
        "volume": 133751
      },
      {
        "date": "2025-10-31",
        "close": 20.093332,
        "volume": 138443
      },
      {
        "date": "2025-11-07",
        "close": 18.871111,
        "volume": 90299
      },
      {
        "date": "2025-11-14",
        "close": 18.245333,
        "volume": 112961
      },
      {
        "date": "2025-11-21",
        "close": 18.48,
        "volume": 71989
      },
      {
        "date": "2025-11-28",
        "close": 18.538666,
        "volume": 32549
      },
      {
        "date": "2025-12-05",
        "close": 17.893333,
        "volume": 33517
      },
      {
        "date": "2025-12-12",
        "close": 17.071999,
        "volume": 101704
      },
      {
        "date": "2025-12-19",
        "close": 17.580444,
        "volume": 110150
      },
      {
        "date": "2025-12-26",
        "close": 17.697779,
        "volume": 31926
      },
      {
        "date": "2026-01-02",
        "close": 18.245333,
        "volume": 37892
      },
      {
        "date": "2026-01-09",
        "close": 18.558222,
        "volume": 88379
      },
      {
        "date": "2026-01-16",
        "close": 17.815111,
        "volume": 49901
      },
      {
        "date": "2026-01-23",
        "close": 17.521778,
        "volume": 59751
      },
      {
        "date": "2026-01-30",
        "close": 17.639112,
        "volume": 45077
      },
      {
        "date": "2026-02-06",
        "close": 18.049776,
        "volume": 80408
      },
      {
        "date": "2026-02-13",
        "close": 18.460443,
        "volume": 80622
      },
      {
        "date": "2026-02-20",
        "close": 17.893333,
        "volume": 32780
      },
      {
        "date": "2026-02-27",
        "close": 18.48,
        "volume": 41466
      },
      {
        "date": "2026-03-06",
        "close": 18.186666,
        "volume": 66478
      },
      {
        "date": "2026-03-13",
        "close": 17.971556,
        "volume": 149766
      },
      {
        "date": "2026-03-20",
        "close": 18.890667,
        "volume": 53997
      },
      {
        "date": "2026-03-27",
        "close": 18.499556,
        "volume": 40391
      },
      {
        "date": "2026-04-03",
        "close": 21.462223,
        "volume": 174046
      },
      {
        "date": "2026-04-10",
        "close": 23.857777,
        "volume": 148614
      },
      {
        "date": "2026-04-17",
        "close": 21.902222,
        "volume": 146809
      },
      {
        "date": "2026-04-24",
        "close": 24.102222,
        "volume": 135024
      },
      {
        "date": "2026-05-01",
        "close": 26.84,
        "volume": 245460
      },
      {
        "date": "2026-05-08",
        "close": 25.9,
        "volume": 137802
      },
      {
        "date": "2026-05-15",
        "close": 28.049999,
        "volume": 211456
      },
      {
        "date": "2026-05-22",
        "close": 25.200001,
        "volume": 270305
      },
      {
        "date": "2026-05-29",
        "close": 24.4,
        "volume": 189843
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 30316
      },
      {
        "date": "2026-06-12",
        "close": 22.35,
        "volume": 14302
      },
      {
        "date": "2026-06-19",
        "close": 22.799999,
        "volume": 28291
      },
      {
        "date": "2026-06-26",
        "close": 21.15,
        "volume": 15676
      },
      {
        "date": "2026-07-03",
        "close": 22.15,
        "volume": 15038
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 49518
      },
      {
        "date": "2026-07-17",
        "close": 21.1,
        "volume": 54936
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 56837
      },
      {
        "date": "2026-07-31",
        "close": 19.860001,
        "volume": 85279
      },
      {
        "date": "2026-08-07",
        "close": 20.700001,
        "volume": 50572
      }
    ],
    "sharemaestro_context": {
      "trend": 21.266081,
      "fair_value": 18.513319,
      "market_activity": -1.19257,
      "market_dynamics": -0.947262,
      "relative_strength": -11.363839
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010466,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.018676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.10485,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.104217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173079,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.169898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.627795,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.584965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 1.900697
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.038917
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.056042
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.441772
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.340438
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.004762
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00241
      }
    ]
  }
}