{
  "ticker": {
    "uuid": "8daab8fe-d8da-4d13-81b8-56a03bc81a1d",
    "symbol": "3914",
    "name": "JIG-SAW INC.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2271.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2501.0,
    "boundary_margin": -0.091963,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.410098,
    "volatility_stability": 0.506,
    "risk_context": 0.2438,
    "current_regime": {
      "move": -0.096299,
      "interruption": 0.110716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.958,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4000.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457441
      },
      {
        "date": "2023-08-25",
        "close": 4075.0,
        "direction_boundary": 5120.0,
        "core_momentum": -0.204102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459291
      },
      {
        "date": "2023-09-01",
        "close": 4040.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.115005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458969
      },
      {
        "date": "2023-09-08",
        "close": 3970.0,
        "direction_boundary": 4750.0,
        "core_momentum": -0.164211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458924
      },
      {
        "date": "2023-09-15",
        "close": 4005.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457601
      },
      {
        "date": "2023-09-22",
        "close": 3810.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.097156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459946
      },
      {
        "date": "2023-09-29",
        "close": 3945.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.058473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463565
      },
      {
        "date": "2023-10-06",
        "close": 3615.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.154386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473417
      },
      {
        "date": "2023-10-13",
        "close": 3640.0,
        "direction_boundary": 4275.0,
        "core_momentum": -0.148538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470791
      },
      {
        "date": "2023-10-20",
        "close": 3635.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.173864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463561
      },
      {
        "date": "2023-10-27",
        "close": 3545.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.196145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462889
      },
      {
        "date": "2023-11-03",
        "close": 3800.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.129439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476056
      },
      {
        "date": "2023-11-10",
        "close": 4105.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.121925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483465
      },
      {
        "date": "2023-11-17",
        "close": 4510.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.067218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503232
      },
      {
        "date": "2023-11-24",
        "close": 4400.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503913
      },
      {
        "date": "2023-12-01",
        "close": 4605.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.028481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505866
      },
      {
        "date": "2023-12-08",
        "close": 4430.0,
        "direction_boundary": 4755.0,
        "core_momentum": -0.068349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506995
      },
      {
        "date": "2023-12-15",
        "close": 4285.0,
        "direction_boundary": 4655.0,
        "core_momentum": -0.079484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377225
      },
      {
        "date": "2023-12-22",
        "close": 4315.0,
        "direction_boundary": 4415.0,
        "core_momentum": -0.02265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374399
      },
      {
        "date": "2023-12-29",
        "close": 4630.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.006438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389566
      },
      {
        "date": "2024-01-05",
        "close": 4480.0,
        "direction_boundary": 4480.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372526
      },
      {
        "date": "2024-01-12",
        "close": 4540.0,
        "direction_boundary": 4525.0,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371421
      },
      {
        "date": "2024-01-19",
        "close": 4680.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.005313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371923
      },
      {
        "date": "2024-01-26",
        "close": 5370.0,
        "direction_boundary": 4845.0,
        "core_momentum": 0.108359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419704
      },
      {
        "date": "2024-02-02",
        "close": 5160.0,
        "direction_boundary": 5050.0,
        "core_momentum": 0.021782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423333
      },
      {
        "date": "2024-02-09",
        "close": 4775.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.172444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396931
      },
      {
        "date": "2024-02-16",
        "close": 4695.0,
        "direction_boundary": 5650.0,
        "core_momentum": -0.169027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376192
      },
      {
        "date": "2024-02-23",
        "close": 4510.0,
        "direction_boundary": 5520.0,
        "core_momentum": -0.182971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381111
      },
      {
        "date": "2024-03-01",
        "close": 4230.0,
        "direction_boundary": 5390.0,
        "core_momentum": -0.215213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392354
      },
      {
        "date": "2024-03-08",
        "close": 4315.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.196462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392111
      },
      {
        "date": "2024-03-15",
        "close": 4015.0,
        "direction_boundary": 5480.0,
        "core_momentum": -0.267336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405605
      },
      {
        "date": "2024-03-22",
        "close": 4115.0,
        "direction_boundary": 5500.0,
        "core_momentum": -0.251818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400359
      },
      {
        "date": "2024-03-29",
        "close": 4115.0,
        "direction_boundary": 5300.0,
        "core_momentum": -0.223585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397721
      },
      {
        "date": "2024-04-05",
        "close": 4015.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.208087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378708
      },
      {
        "date": "2024-04-12",
        "close": 3990.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.234165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378948
      },
      {
        "date": "2024-04-19",
        "close": 3800.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385818
      },
      {
        "date": "2024-04-26",
        "close": 3835.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.182303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383982
      },
      {
        "date": "2024-05-03",
        "close": 3875.0,
        "direction_boundary": 4635.0,
        "core_momentum": -0.16397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372094
      },
      {
        "date": "2024-05-10",
        "close": 4190.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.142272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372486
      },
      {
        "date": "2024-05-17",
        "close": 4235.0,
        "direction_boundary": 4845.0,
        "core_momentum": -0.125903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347844
      },
      {
        "date": "2024-05-24",
        "close": 3955.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.189549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358558
      },
      {
        "date": "2024-05-31",
        "close": 3915.0,
        "direction_boundary": 5050.0,
        "core_momentum": -0.224752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351384
      },
      {
        "date": "2024-06-07",
        "close": 3945.0,
        "direction_boundary": 5150.0,
        "core_momentum": -0.233981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348681
      },
      {
        "date": "2024-06-14",
        "close": 3950.0,
        "direction_boundary": 6480.0,
        "core_momentum": -0.390432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346253
      },
      {
        "date": "2024-06-21",
        "close": 3955.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.355863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34601
      },
      {
        "date": "2024-06-28",
        "close": 4080.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.307301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333292
      },
      {
        "date": "2024-07-05",
        "close": 4410.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.178771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349606
      },
      {
        "date": "2024-07-12",
        "close": 4900.0,
        "direction_boundary": 5190.0,
        "core_momentum": -0.055877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379003
      },
      {
        "date": "2024-07-19",
        "close": 5080.0,
        "direction_boundary": 5010.0,
        "core_momentum": 0.013972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37991
      },
      {
        "date": "2024-07-26",
        "close": 5010.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.003976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327162
      },
      {
        "date": "2024-08-02",
        "close": 4310.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.131923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383444
      },
      {
        "date": "2024-08-09",
        "close": 4080.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.065292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376308
      },
      {
        "date": "2024-08-16",
        "close": 4320.0,
        "direction_boundary": 4000.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385929
      },
      {
        "date": "2024-08-23",
        "close": 4270.0,
        "direction_boundary": 4075.0,
        "core_momentum": 0.047853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38247
      },
      {
        "date": "2024-08-30",
        "close": 4650.0,
        "direction_boundary": 4040.0,
        "core_momentum": 0.15099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390056
      },
      {
        "date": "2024-09-06",
        "close": 4510.0,
        "direction_boundary": 3970.0,
        "core_momentum": 0.13602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392123
      },
      {
        "date": "2024-09-13",
        "close": 4775.0,
        "direction_boundary": 4005.0,
        "core_momentum": 0.19226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384361
      },
      {
        "date": "2024-09-20",
        "close": 4875.0,
        "direction_boundary": 3810.0,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2024-09-27",
        "close": 4930.0,
        "direction_boundary": 3945.0,
        "core_momentum": 0.249683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2024-10-04",
        "close": 4545.0,
        "direction_boundary": 3615.0,
        "core_momentum": 0.257261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400969
      },
      {
        "date": "2024-10-11",
        "close": 4470.0,
        "direction_boundary": 3640.0,
        "core_momentum": 0.228022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401798
      },
      {
        "date": "2024-10-18",
        "close": 4195.0,
        "direction_boundary": 3635.0,
        "core_momentum": 0.154058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406182
      },
      {
        "date": "2024-10-25",
        "close": 3990.0,
        "direction_boundary": 3545.0,
        "core_momentum": 0.125529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412878
      },
      {
        "date": "2024-11-01",
        "close": 4100.0,
        "direction_boundary": 3800.0,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414255
      },
      {
        "date": "2024-11-08",
        "close": 3755.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.085262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41733
      },
      {
        "date": "2024-11-15",
        "close": 3725.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.174058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4168
      },
      {
        "date": "2024-11-22",
        "close": 3675.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.164773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406917
      },
      {
        "date": "2024-11-29",
        "close": 3670.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.20304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406783
      },
      {
        "date": "2024-12-06",
        "close": 3575.0,
        "direction_boundary": 4430.0,
        "core_momentum": -0.193002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407807
      },
      {
        "date": "2024-12-13",
        "close": 3670.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.143524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409889
      },
      {
        "date": "2024-12-20",
        "close": 3375.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.217845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424889
      },
      {
        "date": "2024-12-27",
        "close": 3480.0,
        "direction_boundary": 4630.0,
        "core_momentum": -0.24838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424806
      },
      {
        "date": "2025-01-03",
        "close": 3380.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.245536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408124
      },
      {
        "date": "2025-01-10",
        "close": 3250.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.284141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374052
      },
      {
        "date": "2025-01-17",
        "close": 3105.0,
        "direction_boundary": 4680.0,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368515
      },
      {
        "date": "2025-01-24",
        "close": 3230.0,
        "direction_boundary": 5370.0,
        "core_momentum": -0.39851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377299
      },
      {
        "date": "2025-01-31",
        "close": 3335.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.353682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329946
      },
      {
        "date": "2025-02-07",
        "close": 3120.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.346597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333548
      },
      {
        "date": "2025-02-14",
        "close": 3260.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.305644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328653
      },
      {
        "date": "2025-02-21",
        "close": 3120.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.308204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331841
      },
      {
        "date": "2025-02-28",
        "close": 3055.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300778
      },
      {
        "date": "2025-03-07",
        "close": 3220.0,
        "direction_boundary": 4315.0,
        "core_momentum": -0.253766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314603
      },
      {
        "date": "2025-03-14",
        "close": 3420.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.148194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316039
      },
      {
        "date": "2025-03-21",
        "close": 3510.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.147023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317236
      },
      {
        "date": "2025-03-28",
        "close": 3230.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.215067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329782
      },
      {
        "date": "2025-04-04",
        "close": 2929.0,
        "direction_boundary": 4015.0,
        "core_momentum": -0.270486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33701
      },
      {
        "date": "2025-04-11",
        "close": 2807.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.296491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33888
      },
      {
        "date": "2025-04-18",
        "close": 2883.0,
        "direction_boundary": 3800.0,
        "core_momentum": -0.241316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337691
      },
      {
        "date": "2025-04-25",
        "close": 3020.0,
        "direction_boundary": 3835.0,
        "core_momentum": -0.212516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34377
      },
      {
        "date": "2025-05-02",
        "close": 3150.0,
        "direction_boundary": 3875.0,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347671
      },
      {
        "date": "2025-05-09",
        "close": 2782.0,
        "direction_boundary": 4190.0,
        "core_momentum": -0.336038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367035
      },
      {
        "date": "2025-05-16",
        "close": 2732.0,
        "direction_boundary": 4235.0,
        "core_momentum": -0.3549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36711
      },
      {
        "date": "2025-05-23",
        "close": 2650.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.329962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368009
      },
      {
        "date": "2025-05-30",
        "close": 2749.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.297829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374058
      },
      {
        "date": "2025-06-06",
        "close": 2715.0,
        "direction_boundary": 3945.0,
        "core_momentum": -0.311787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373432
      },
      {
        "date": "2025-06-13",
        "close": 2720.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.311392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370142
      },
      {
        "date": "2025-06-20",
        "close": 2763.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.301391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356758
      },
      {
        "date": "2025-06-27",
        "close": 2670.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354151
      },
      {
        "date": "2025-07-04",
        "close": 2644.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.400454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353094
      },
      {
        "date": "2025-07-11",
        "close": 2661.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.456939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351062
      },
      {
        "date": "2025-07-18",
        "close": 2650.0,
        "direction_boundary": 5080.0,
        "core_momentum": -0.478346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346781
      },
      {
        "date": "2025-07-25",
        "close": 2712.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.458683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343209
      },
      {
        "date": "2025-08-01",
        "close": 2750.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.361949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340031
      },
      {
        "date": "2025-08-08",
        "close": 2501.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.38701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351931
      },
      {
        "date": "2025-08-15",
        "close": 2587.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.401157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2025-08-22",
        "close": 2561.0,
        "direction_boundary": 4270.0,
        "core_momentum": -0.400234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345546
      },
      {
        "date": "2025-08-29",
        "close": 2536.0,
        "direction_boundary": 4650.0,
        "core_momentum": -0.454624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345021
      },
      {
        "date": "2025-09-05",
        "close": 2435.0,
        "direction_boundary": 4510.0,
        "core_momentum": -0.460089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336852
      },
      {
        "date": "2025-09-12",
        "close": 2463.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.484188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322779
      },
      {
        "date": "2025-09-19",
        "close": 2556.0,
        "direction_boundary": 4875.0,
        "core_momentum": -0.475692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325783
      },
      {
        "date": "2025-09-26",
        "close": 2495.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.493915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309983
      },
      {
        "date": "2025-10-03",
        "close": 2286.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.49703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304403
      },
      {
        "date": "2025-10-10",
        "close": 2300.0,
        "direction_boundary": 4470.0,
        "core_momentum": -0.485459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301311
      },
      {
        "date": "2025-10-17",
        "close": 2208.0,
        "direction_boundary": 4195.0,
        "core_momentum": -0.473659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300455
      },
      {
        "date": "2025-10-24",
        "close": 2785.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.302005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44579
      },
      {
        "date": "2025-10-31",
        "close": 4060.0,
        "direction_boundary": 4100.0,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68912
      },
      {
        "date": "2025-11-07",
        "close": 3065.0,
        "direction_boundary": 3755.0,
        "core_momentum": -0.183755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778669
      },
      {
        "date": "2025-11-14",
        "close": 3005.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.193289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.778764
      },
      {
        "date": "2025-11-21",
        "close": 2860.0,
        "direction_boundary": 3675.0,
        "core_momentum": -0.221769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78087
      },
      {
        "date": "2025-11-28",
        "close": 2847.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.224251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779399
      },
      {
        "date": "2025-12-05",
        "close": 2850.0,
        "direction_boundary": 3575.0,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779146
      },
      {
        "date": "2025-12-12",
        "close": 2811.0,
        "direction_boundary": 3670.0,
        "core_momentum": -0.23406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779448
      },
      {
        "date": "2025-12-19",
        "close": 2789.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.17363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.779261
      },
      {
        "date": "2025-12-26",
        "close": 2815.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.191092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777732
      },
      {
        "date": "2026-01-02",
        "close": 2690.0,
        "direction_boundary": 3380.0,
        "core_momentum": -0.204142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.78038
      },
      {
        "date": "2026-01-09",
        "close": 2801.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.138154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782305
      },
      {
        "date": "2026-01-16",
        "close": 2850.0,
        "direction_boundary": 3105.0,
        "core_momentum": -0.082126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782537
      },
      {
        "date": "2026-01-23",
        "close": 2750.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783733
      },
      {
        "date": "2026-01-30",
        "close": 2698.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.191004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783943
      },
      {
        "date": "2026-02-06",
        "close": 2625.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773242
      },
      {
        "date": "2026-02-13",
        "close": 2610.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.199387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771918
      },
      {
        "date": "2026-02-20",
        "close": 2576.0,
        "direction_boundary": 3120.0,
        "core_momentum": -0.174359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772011
      },
      {
        "date": "2026-02-27",
        "close": 2504.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.18036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77292
      },
      {
        "date": "2026-03-06",
        "close": 2439.0,
        "direction_boundary": 3220.0,
        "core_momentum": -0.242547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771685
      },
      {
        "date": "2026-03-13",
        "close": 2379.0,
        "direction_boundary": 3420.0,
        "core_momentum": -0.304386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772259
      },
      {
        "date": "2026-03-20",
        "close": 2340.0,
        "direction_boundary": 3510.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770504
      },
      {
        "date": "2026-03-27",
        "close": 2429.0,
        "direction_boundary": 3230.0,
        "core_momentum": -0.247988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771907
      },
      {
        "date": "2026-04-03",
        "close": 2520.0,
        "direction_boundary": 2929.0,
        "core_momentum": -0.139638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763259
      },
      {
        "date": "2026-04-10",
        "close": 2743.0,
        "direction_boundary": 2807.0,
        "core_momentum": -0.0228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7715
      },
      {
        "date": "2026-04-17",
        "close": 2589.0,
        "direction_boundary": 2883.0,
        "core_momentum": -0.101977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773948
      },
      {
        "date": "2026-04-24",
        "close": 2375.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711395
      },
      {
        "date": "2026-05-01",
        "close": 2424.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.230476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451934
      },
      {
        "date": "2026-05-08",
        "close": 2899.0,
        "direction_boundary": 2782.0,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361163
      },
      {
        "date": "2026-05-15",
        "close": 2749.0,
        "direction_boundary": 2732.0,
        "core_momentum": 0.006223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367329
      },
      {
        "date": "2026-05-22",
        "close": 2721.0,
        "direction_boundary": 2650.0,
        "core_momentum": 0.026792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361479
      },
      {
        "date": "2026-05-29",
        "close": 2513.0,
        "direction_boundary": 2749.0,
        "core_momentum": -0.085849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377182
      },
      {
        "date": "2026-06-05",
        "close": 2459.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.094291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377797
      },
      {
        "date": "2026-06-12",
        "close": 2249.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.173162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395142
      },
      {
        "date": "2026-06-19",
        "close": 2330.0,
        "direction_boundary": 2763.0,
        "core_momentum": -0.156714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399822
      },
      {
        "date": "2026-06-26",
        "close": 2369.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.112734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400543
      },
      {
        "date": "2026-07-03",
        "close": 2424.0,
        "direction_boundary": 2644.0,
        "core_momentum": -0.083207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398518
      },
      {
        "date": "2026-07-10",
        "close": 2498.0,
        "direction_boundary": 2661.0,
        "core_momentum": -0.061255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396461
      },
      {
        "date": "2026-07-17",
        "close": 2378.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.102642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399892
      },
      {
        "date": "2026-07-24",
        "close": 2355.0,
        "direction_boundary": 2712.0,
        "core_momentum": -0.131637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397772
      },
      {
        "date": "2026-07-31",
        "close": 2435.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.114545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400957
      },
      {
        "date": "2026-08-07",
        "close": 2271.0,
        "direction_boundary": 2501.0,
        "core_momentum": -0.091963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4000.0,
        "volume": 330800
      },
      {
        "date": "2023-08-25",
        "close": 4075.0,
        "volume": 138300
      },
      {
        "date": "2023-09-01",
        "close": 4040.0,
        "volume": 120800
      },
      {
        "date": "2023-09-08",
        "close": 3970.0,
        "volume": 227600
      },
      {
        "date": "2023-09-15",
        "close": 4005.0,
        "volume": 210100
      },
      {
        "date": "2023-09-22",
        "close": 3810.0,
        "volume": 176600
      },
      {
        "date": "2023-09-29",
        "close": 3945.0,
        "volume": 127300
      },
      {
        "date": "2023-10-06",
        "close": 3615.0,
        "volume": 199500
      },
      {
        "date": "2023-10-13",
        "close": 3640.0,
        "volume": 80500
      },
      {
        "date": "2023-10-20",
        "close": 3635.0,
        "volume": 105100
      },
      {
        "date": "2023-10-27",
        "close": 3545.0,
        "volume": 191300
      },
      {
        "date": "2023-11-03",
        "close": 3800.0,
        "volume": 242300
      },
      {
        "date": "2023-11-10",
        "close": 4105.0,
        "volume": 415600
      },
      {
        "date": "2023-11-17",
        "close": 4510.0,
        "volume": 359300
      },
      {
        "date": "2023-11-24",
        "close": 4400.0,
        "volume": 188300
      },
      {
        "date": "2023-12-01",
        "close": 4605.0,
        "volume": 241700
      },
      {
        "date": "2023-12-08",
        "close": 4430.0,
        "volume": 184900
      },
      {
        "date": "2023-12-15",
        "close": 4285.0,
        "volume": 163000
      },
      {
        "date": "2023-12-22",
        "close": 4315.0,
        "volume": 124500
      },
      {
        "date": "2023-12-29",
        "close": 4630.0,
        "volume": 154400
      },
      {
        "date": "2024-01-05",
        "close": 4480.0,
        "volume": 98200
      },
      {
        "date": "2024-01-12",
        "close": 4540.0,
        "volume": 102700
      },
      {
        "date": "2024-01-19",
        "close": 4680.0,
        "volume": 197200
      },
      {
        "date": "2024-01-26",
        "close": 5370.0,
        "volume": 787100
      },
      {
        "date": "2024-02-02",
        "close": 5160.0,
        "volume": 231900
      },
      {
        "date": "2024-02-09",
        "close": 4775.0,
        "volume": 417200
      },
      {
        "date": "2024-02-16",
        "close": 4695.0,
        "volume": 244400
      },
      {
        "date": "2024-02-23",
        "close": 4510.0,
        "volume": 231100
      },
      {
        "date": "2024-03-01",
        "close": 4230.0,
        "volume": 243100
      },
      {
        "date": "2024-03-08",
        "close": 4315.0,
        "volume": 221900
      },
      {
        "date": "2024-03-15",
        "close": 4015.0,
        "volume": 231200
      },
      {
        "date": "2024-03-22",
        "close": 4115.0,
        "volume": 128700
      },
      {
        "date": "2024-03-29",
        "close": 4115.0,
        "volume": 136500
      },
      {
        "date": "2024-04-05",
        "close": 4015.0,
        "volume": 374300
      },
      {
        "date": "2024-04-12",
        "close": 3990.0,
        "volume": 509400
      },
      {
        "date": "2024-04-19",
        "close": 3800.0,
        "volume": 192200
      },
      {
        "date": "2024-04-26",
        "close": 3835.0,
        "volume": 110000
      },
      {
        "date": "2024-05-03",
        "close": 3875.0,
        "volume": 87800
      },
      {
        "date": "2024-05-10",
        "close": 4190.0,
        "volume": 258500
      },
      {
        "date": "2024-05-17",
        "close": 4235.0,
        "volume": 158700
      },
      {
        "date": "2024-05-24",
        "close": 3955.0,
        "volume": 127600
      },
      {
        "date": "2024-05-31",
        "close": 3915.0,
        "volume": 104700
      },
      {
        "date": "2024-06-07",
        "close": 3945.0,
        "volume": 83800
      },
      {
        "date": "2024-06-14",
        "close": 3950.0,
        "volume": 144700
      },
      {
        "date": "2024-06-21",
        "close": 3955.0,
        "volume": 62100
      },
      {
        "date": "2024-06-28",
        "close": 4080.0,
        "volume": 63600
      },
      {
        "date": "2024-07-05",
        "close": 4410.0,
        "volume": 178800
      },
      {
        "date": "2024-07-12",
        "close": 4900.0,
        "volume": 316400
      },
      {
        "date": "2024-07-19",
        "close": 5080.0,
        "volume": 217500
      },
      {
        "date": "2024-07-26",
        "close": 5010.0,
        "volume": 160100
      },
      {
        "date": "2024-08-02",
        "close": 4310.0,
        "volume": 211800
      },
      {
        "date": "2024-08-09",
        "close": 4080.0,
        "volume": 243900
      },
      {
        "date": "2024-08-16",
        "close": 4320.0,
        "volume": 62700
      },
      {
        "date": "2024-08-23",
        "close": 4270.0,
        "volume": 103100
      },
      {
        "date": "2024-08-30",
        "close": 4650.0,
        "volume": 105000
      },
      {
        "date": "2024-09-06",
        "close": 4510.0,
        "volume": 97800
      },
      {
        "date": "2024-09-13",
        "close": 4775.0,
        "volume": 77800
      },
      {
        "date": "2024-09-20",
        "close": 4875.0,
        "volume": 62700
      },
      {
        "date": "2024-09-27",
        "close": 4930.0,
        "volume": 54900
      },
      {
        "date": "2024-10-04",
        "close": 4545.0,
        "volume": 84700
      },
      {
        "date": "2024-10-11",
        "close": 4470.0,
        "volume": 71800
      },
      {
        "date": "2024-10-18",
        "close": 4195.0,
        "volume": 77100
      },
      {
        "date": "2024-10-25",
        "close": 3990.0,
        "volume": 88300
      },
      {
        "date": "2024-11-01",
        "close": 4100.0,
        "volume": 64500
      },
      {
        "date": "2024-11-08",
        "close": 3755.0,
        "volume": 240200
      },
      {
        "date": "2024-11-15",
        "close": 3725.0,
        "volume": 105900
      },
      {
        "date": "2024-11-22",
        "close": 3675.0,
        "volume": 89700
      },
      {
        "date": "2024-11-29",
        "close": 3670.0,
        "volume": 89200
      },
      {
        "date": "2024-12-06",
        "close": 3575.0,
        "volume": 87300
      },
      {
        "date": "2024-12-13",
        "close": 3670.0,
        "volume": 109100
      },
      {
        "date": "2024-12-20",
        "close": 3375.0,
        "volume": 219000
      },
      {
        "date": "2024-12-27",
        "close": 3480.0,
        "volume": 203700
      },
      {
        "date": "2025-01-03",
        "close": 3380.0,
        "volume": 43300
      },
      {
        "date": "2025-01-10",
        "close": 3250.0,
        "volume": 136400
      },
      {
        "date": "2025-01-17",
        "close": 3105.0,
        "volume": 102200
      },
      {
        "date": "2025-01-24",
        "close": 3230.0,
        "volume": 93200
      },
      {
        "date": "2025-01-31",
        "close": 3335.0,
        "volume": 100900
      },
      {
        "date": "2025-02-07",
        "close": 3120.0,
        "volume": 285700
      },
      {
        "date": "2025-02-14",
        "close": 3260.0,
        "volume": 77800
      },
      {
        "date": "2025-02-21",
        "close": 3120.0,
        "volume": 42900
      },
      {
        "date": "2025-02-28",
        "close": 3055.0,
        "volume": 34100
      },
      {
        "date": "2025-03-07",
        "close": 3220.0,
        "volume": 53700
      },
      {
        "date": "2025-03-14",
        "close": 3420.0,
        "volume": 106300
      },
      {
        "date": "2025-03-21",
        "close": 3510.0,
        "volume": 72300
      },
      {
        "date": "2025-03-28",
        "close": 3230.0,
        "volume": 67000
      },
      {
        "date": "2025-04-04",
        "close": 2929.0,
        "volume": 104600
      },
      {
        "date": "2025-04-11",
        "close": 2807.0,
        "volume": 173200
      },
      {
        "date": "2025-04-18",
        "close": 2883.0,
        "volume": 44600
      },
      {
        "date": "2025-04-25",
        "close": 3020.0,
        "volume": 37200
      },
      {
        "date": "2025-05-02",
        "close": 3150.0,
        "volume": 41200
      },
      {
        "date": "2025-05-09",
        "close": 2782.0,
        "volume": 98900
      },
      {
        "date": "2025-05-16",
        "close": 2732.0,
        "volume": 77800
      },
      {
        "date": "2025-05-23",
        "close": 2650.0,
        "volume": 61100
      },
      {
        "date": "2025-05-30",
        "close": 2749.0,
        "volume": 46900
      },
      {
        "date": "2025-06-06",
        "close": 2715.0,
        "volume": 47900
      },
      {
        "date": "2025-06-13",
        "close": 2720.0,
        "volume": 58800
      },
      {
        "date": "2025-06-20",
        "close": 2763.0,
        "volume": 45100
      },
      {
        "date": "2025-06-27",
        "close": 2670.0,
        "volume": 48100
      },
      {
        "date": "2025-07-04",
        "close": 2644.0,
        "volume": 57400
      },
      {
        "date": "2025-07-11",
        "close": 2661.0,
        "volume": 24000
      },
      {
        "date": "2025-07-18",
        "close": 2650.0,
        "volume": 50100
      },
      {
        "date": "2025-07-25",
        "close": 2712.0,
        "volume": 58600
      },
      {
        "date": "2025-08-01",
        "close": 2750.0,
        "volume": 48800
      },
      {
        "date": "2025-08-08",
        "close": 2501.0,
        "volume": 236200
      },
      {
        "date": "2025-08-15",
        "close": 2587.0,
        "volume": 139400
      },
      {
        "date": "2025-08-22",
        "close": 2561.0,
        "volume": 97700
      },
      {
        "date": "2025-08-29",
        "close": 2536.0,
        "volume": 55200
      },
      {
        "date": "2025-09-05",
        "close": 2435.0,
        "volume": 110200
      },
      {
        "date": "2025-09-12",
        "close": 2463.0,
        "volume": 79500
      },
      {
        "date": "2025-09-19",
        "close": 2556.0,
        "volume": 109100
      },
      {
        "date": "2025-09-26",
        "close": 2495.0,
        "volume": 80900
      },
      {
        "date": "2025-10-03",
        "close": 2286.0,
        "volume": 132700
      },
      {
        "date": "2025-10-10",
        "close": 2300.0,
        "volume": 96800
      },
      {
        "date": "2025-10-17",
        "close": 2208.0,
        "volume": 72200
      },
      {
        "date": "2025-10-24",
        "close": 2785.0,
        "volume": 408000
      },
      {
        "date": "2025-10-31",
        "close": 4060.0,
        "volume": 1076700
      },
      {
        "date": "2025-11-07",
        "close": 3065.0,
        "volume": 601300
      },
      {
        "date": "2025-11-14",
        "close": 3005.0,
        "volume": 165300
      },
      {
        "date": "2025-11-21",
        "close": 2860.0,
        "volume": 155000
      },
      {
        "date": "2025-11-28",
        "close": 2847.0,
        "volume": 78000
      },
      {
        "date": "2025-12-05",
        "close": 2850.0,
        "volume": 144300
      },
      {
        "date": "2025-12-12",
        "close": 2811.0,
        "volume": 112000
      },
      {
        "date": "2025-12-19",
        "close": 2789.0,
        "volume": 74300
      },
      {
        "date": "2025-12-26",
        "close": 2815.0,
        "volume": 119600
      },
      {
        "date": "2026-01-02",
        "close": 2690.0,
        "volume": 50000
      },
      {
        "date": "2026-01-09",
        "close": 2801.0,
        "volume": 73000
      },
      {
        "date": "2026-01-16",
        "close": 2850.0,
        "volume": 51300
      },
      {
        "date": "2026-01-23",
        "close": 2750.0,
        "volume": 66100
      },
      {
        "date": "2026-01-30",
        "close": 2698.0,
        "volume": 85400
      },
      {
        "date": "2026-02-06",
        "close": 2625.0,
        "volume": 226200
      },
      {
        "date": "2026-02-13",
        "close": 2610.0,
        "volume": 60200
      },
      {
        "date": "2026-02-20",
        "close": 2576.0,
        "volume": 48500
      },
      {
        "date": "2026-02-27",
        "close": 2504.0,
        "volume": 58000
      },
      {
        "date": "2026-03-06",
        "close": 2439.0,
        "volume": 122800
      },
      {
        "date": "2026-03-13",
        "close": 2379.0,
        "volume": 50400
      },
      {
        "date": "2026-03-20",
        "close": 2340.0,
        "volume": 36100
      },
      {
        "date": "2026-03-27",
        "close": 2429.0,
        "volume": 65100
      },
      {
        "date": "2026-04-03",
        "close": 2520.0,
        "volume": 69100
      },
      {
        "date": "2026-04-10",
        "close": 2743.0,
        "volume": 80600
      },
      {
        "date": "2026-04-17",
        "close": 2589.0,
        "volume": 91800
      },
      {
        "date": "2026-04-24",
        "close": 2375.0,
        "volume": 70500
      },
      {
        "date": "2026-05-01",
        "close": 2424.0,
        "volume": 52100
      },
      {
        "date": "2026-05-08",
        "close": 2899.0,
        "volume": 211600
      },
      {
        "date": "2026-05-15",
        "close": 2749.0,
        "volume": 358400
      },
      {
        "date": "2026-05-22",
        "close": 2721.0,
        "volume": 68100
      },
      {
        "date": "2026-05-29",
        "close": 2513.0,
        "volume": 82900
      },
      {
        "date": "2026-06-05",
        "close": 2459.0,
        "volume": 10500
      },
      {
        "date": "2026-06-12",
        "close": 2249.0,
        "volume": 13500
      },
      {
        "date": "2026-06-19",
        "close": 2330.0,
        "volume": 12400
      },
      {
        "date": "2026-06-26",
        "close": 2369.0,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 2424.0,
        "volume": 9200
      },
      {
        "date": "2026-07-10",
        "close": 2498.0,
        "volume": 47700
      },
      {
        "date": "2026-07-17",
        "close": 2378.0,
        "volume": 45700
      },
      {
        "date": "2026-07-24",
        "close": 2355.0,
        "volume": 22200
      },
      {
        "date": "2026-07-31",
        "close": 2435.0,
        "volume": 58000
      },
      {
        "date": "2026-08-07",
        "close": 2271.0,
        "volume": 252300
      }
    ],
    "sharemaestro_context": {
      "trend": 2516.7,
      "fair_value": 3413.294872,
      "market_activity": -12.837946,
      "market_dynamics": -0.385169,
      "relative_strength": -28.253638
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.029952,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": -0.002025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.073239,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -8.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.084138,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.061412,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.15284,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0502,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.245928
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.039106
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.026178
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.185629
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.050926
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.354461
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.0614
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096299
      }
    ]
  }
}