{
  "ticker": {
    "uuid": "8dabc215-cd6e-4711-a3bd-9e420000f9a4",
    "symbol": "0953",
    "name": "Shaw Brothers Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.265,
    "boundary_margin": -0.283019,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.568893,
    "volatility_stability": 1.2576,
    "risk_context": 0.1758,
    "current_regime": {
      "move": 0.158537,
      "interruption": 0.158537,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.194,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.164,
        "direction_boundary": 0.114,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56162
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "direction_boundary": 0.127,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563288
      },
      {
        "date": "2023-09-01",
        "close": 0.159,
        "direction_boundary": 0.127,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570577
      },
      {
        "date": "2023-09-08",
        "close": 0.159,
        "direction_boundary": 0.133,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903071
      },
      {
        "date": "2023-09-15",
        "close": 0.144,
        "direction_boundary": 0.133,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827019
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "direction_boundary": 0.13,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773384
      },
      {
        "date": "2023-09-29",
        "close": 0.128,
        "direction_boundary": 0.123,
        "core_momentum": 0.04065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773045
      },
      {
        "date": "2023-10-06",
        "close": 0.122,
        "direction_boundary": 0.128,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772652
      },
      {
        "date": "2023-10-13",
        "close": 0.119,
        "direction_boundary": 0.13,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764502
      },
      {
        "date": "2023-10-20",
        "close": 0.121,
        "direction_boundary": 0.125,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762965
      },
      {
        "date": "2023-10-27",
        "close": 0.142,
        "direction_boundary": 0.125,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789931
      },
      {
        "date": "2023-11-03",
        "close": 0.144,
        "direction_boundary": 0.124,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783466
      },
      {
        "date": "2023-11-10",
        "close": 0.132,
        "direction_boundary": 0.124,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777543
      },
      {
        "date": "2023-11-17",
        "close": 0.136,
        "direction_boundary": 0.124,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.779038
      },
      {
        "date": "2023-11-24",
        "close": 0.132,
        "direction_boundary": 0.125,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776074
      },
      {
        "date": "2023-12-01",
        "close": 0.126,
        "direction_boundary": 0.131,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52632
      },
      {
        "date": "2023-12-08",
        "close": 0.117,
        "direction_boundary": 0.13,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49155
      },
      {
        "date": "2023-12-15",
        "close": 0.122,
        "direction_boundary": 0.133,
        "core_momentum": -0.082707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475829
      },
      {
        "date": "2023-12-22",
        "close": 0.121,
        "direction_boundary": 0.125,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470086
      },
      {
        "date": "2023-12-29",
        "close": 0.119,
        "direction_boundary": 0.125,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468578
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "direction_boundary": 0.125,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.477246
      },
      {
        "date": "2024-01-12",
        "close": 0.125,
        "direction_boundary": 0.12,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429819
      },
      {
        "date": "2024-01-19",
        "close": 0.121,
        "direction_boundary": 0.123,
        "core_momentum": -0.01626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416939
      },
      {
        "date": "2024-01-26",
        "close": 0.115,
        "direction_boundary": 0.121,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415903
      },
      {
        "date": "2024-02-02",
        "close": 0.102,
        "direction_boundary": 0.121,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43871
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "direction_boundary": 0.12,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459549
      },
      {
        "date": "2024-02-16",
        "close": 0.113,
        "direction_boundary": 0.121,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44696
      },
      {
        "date": "2024-02-23",
        "close": 0.112,
        "direction_boundary": 0.124,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432266
      },
      {
        "date": "2024-03-01",
        "close": 0.112,
        "direction_boundary": 0.126,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417544
      },
      {
        "date": "2024-03-08",
        "close": 0.114,
        "direction_boundary": 0.31,
        "core_momentum": -0.632258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419404
      },
      {
        "date": "2024-03-15",
        "close": 0.119,
        "direction_boundary": 0.232,
        "core_momentum": -0.487069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407019
      },
      {
        "date": "2024-03-22",
        "close": 0.123,
        "direction_boundary": 0.28,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402058
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "direction_boundary": 0.28,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405969
      },
      {
        "date": "2024-04-05",
        "close": 0.109,
        "direction_boundary": 0.265,
        "core_momentum": -0.588679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407246
      },
      {
        "date": "2024-04-12",
        "close": 0.099,
        "direction_boundary": 0.238,
        "core_momentum": -0.584034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42603
      },
      {
        "date": "2024-04-19",
        "close": 0.101,
        "direction_boundary": 0.22,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426426
      },
      {
        "date": "2024-04-26",
        "close": 0.103,
        "direction_boundary": 0.195,
        "core_momentum": -0.471795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354915
      },
      {
        "date": "2024-05-03",
        "close": 0.108,
        "direction_boundary": 0.179,
        "core_momentum": -0.396648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362811
      },
      {
        "date": "2024-05-10",
        "close": 0.109,
        "direction_boundary": 0.16,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346708
      },
      {
        "date": "2024-05-17",
        "close": 0.114,
        "direction_boundary": 0.157,
        "core_momentum": -0.273885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350531
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "direction_boundary": 0.148,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374469
      },
      {
        "date": "2024-05-31",
        "close": 0.121,
        "direction_boundary": 0.219,
        "core_momentum": -0.447489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37164
      },
      {
        "date": "2024-06-07",
        "close": 0.122,
        "direction_boundary": 0.186,
        "core_momentum": -0.344086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356734
      },
      {
        "date": "2024-06-14",
        "close": 0.122,
        "direction_boundary": 0.203,
        "core_momentum": -0.399015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351982
      },
      {
        "date": "2024-06-21",
        "close": 0.123,
        "direction_boundary": 0.189,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35195
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "direction_boundary": 0.181,
        "core_momentum": -0.337017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352913
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.178,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345812
      },
      {
        "date": "2024-07-12",
        "close": 0.119,
        "direction_boundary": 0.203,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34593
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "direction_boundary": 0.185,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343267
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "direction_boundary": 0.189,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335901
      },
      {
        "date": "2024-08-02",
        "close": 0.116,
        "direction_boundary": 0.186,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288005
      },
      {
        "date": "2024-08-09",
        "close": 0.113,
        "direction_boundary": 0.182,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272276
      },
      {
        "date": "2024-08-16",
        "close": 0.114,
        "direction_boundary": 0.164,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269983
      },
      {
        "date": "2024-08-23",
        "close": 0.113,
        "direction_boundary": 0.175,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269978
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "direction_boundary": 0.159,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277288
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "direction_boundary": 0.159,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277379
      },
      {
        "date": "2024-09-13",
        "close": 0.106,
        "direction_boundary": 0.144,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273983
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "direction_boundary": 0.135,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268634
      },
      {
        "date": "2024-09-27",
        "close": 0.107,
        "direction_boundary": 0.128,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255649
      },
      {
        "date": "2024-10-04",
        "close": 0.118,
        "direction_boundary": 0.122,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280502
      },
      {
        "date": "2024-10-11",
        "close": 0.129,
        "direction_boundary": 0.119,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266728
      },
      {
        "date": "2024-10-18",
        "close": 0.119,
        "direction_boundary": 0.121,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294424
      },
      {
        "date": "2024-10-25",
        "close": 0.119,
        "direction_boundary": 0.142,
        "core_momentum": -0.161972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293908
      },
      {
        "date": "2024-11-01",
        "close": 0.119,
        "direction_boundary": 0.144,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287694
      },
      {
        "date": "2024-11-08",
        "close": 0.114,
        "direction_boundary": 0.132,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294707
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "direction_boundary": 0.136,
        "core_momentum": -0.154412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288323
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "direction_boundary": 0.132,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2593
      },
      {
        "date": "2024-11-29",
        "close": 0.117,
        "direction_boundary": 0.126,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255802
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "direction_boundary": 0.117,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256343
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "direction_boundary": 0.122,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256343
      },
      {
        "date": "2024-12-20",
        "close": 0.113,
        "direction_boundary": 0.121,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256729
      },
      {
        "date": "2024-12-27",
        "close": 0.115,
        "direction_boundary": 0.119,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256359
      },
      {
        "date": "2025-01-03",
        "close": 0.117,
        "direction_boundary": 0.125,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25769
      },
      {
        "date": "2025-01-10",
        "close": 0.114,
        "direction_boundary": 0.125,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259848
      },
      {
        "date": "2025-01-17",
        "close": 0.121,
        "direction_boundary": 0.121,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273083
      },
      {
        "date": "2025-01-24",
        "close": 0.122,
        "direction_boundary": 0.115,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2025-01-31",
        "close": 0.121,
        "direction_boundary": 0.102,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2025-02-07",
        "close": 0.119,
        "direction_boundary": 0.11,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271253
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.113,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271232
      },
      {
        "date": "2025-02-21",
        "close": 0.117,
        "direction_boundary": 0.112,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273501
      },
      {
        "date": "2025-02-28",
        "close": 0.118,
        "direction_boundary": 0.112,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265219
      },
      {
        "date": "2025-03-07",
        "close": 0.116,
        "direction_boundary": 0.114,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265779
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "direction_boundary": 0.119,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263108
      },
      {
        "date": "2025-03-21",
        "close": 0.123,
        "direction_boundary": 0.123,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.263674
      },
      {
        "date": "2025-03-28",
        "close": 0.118,
        "direction_boundary": 0.115,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271008
      },
      {
        "date": "2025-04-04",
        "close": 0.119,
        "direction_boundary": 0.109,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234877
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "direction_boundary": 0.099,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197805
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "direction_boundary": 0.101,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164121
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "direction_boundary": 0.103,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179308
      },
      {
        "date": "2025-05-02",
        "close": 0.118,
        "direction_boundary": 0.108,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206104
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "direction_boundary": 0.109,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196743
      },
      {
        "date": "2025-05-16",
        "close": 0.124,
        "direction_boundary": 0.114,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207677
      },
      {
        "date": "2025-05-23",
        "close": 0.116,
        "direction_boundary": 0.125,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226082
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "direction_boundary": 0.121,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230738
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "direction_boundary": 0.122,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22925
      },
      {
        "date": "2025-06-13",
        "close": 0.122,
        "direction_boundary": 0.122,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.230158
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.123,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229987
      },
      {
        "date": "2025-06-27",
        "close": 0.117,
        "direction_boundary": 0.12,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231982
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "direction_boundary": 0.12,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430065
      },
      {
        "date": "2025-07-11",
        "close": 0.164,
        "direction_boundary": 0.119,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436176
      },
      {
        "date": "2025-07-18",
        "close": 0.182,
        "direction_boundary": 0.118,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449658
      },
      {
        "date": "2025-07-25",
        "close": 0.181,
        "direction_boundary": 0.117,
        "core_momentum": 0.547009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450517
      },
      {
        "date": "2025-08-01",
        "close": 0.181,
        "direction_boundary": 0.116,
        "core_momentum": 0.560345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449806
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "direction_boundary": 0.113,
        "core_momentum": 1.345133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674994
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "direction_boundary": 0.114,
        "core_momentum": 1.587719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682311
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.113,
        "core_momentum": 1.831858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679607
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.108,
        "core_momentum": 2.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678819
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.11,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712909
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.106,
        "core_momentum": 1.830189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714708
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "direction_boundary": 0.105,
        "core_momentum": 1.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721029
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.107,
        "core_momentum": 1.570093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723603
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.118,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723279
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "direction_boundary": 0.129,
        "core_momentum": 1.286822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719991
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "direction_boundary": 0.119,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71824
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.119,
        "core_momentum": 2.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717303
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "direction_boundary": 0.119,
        "core_momentum": 2.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719092
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.114,
        "core_momentum": 1.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750988
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.115,
        "core_momentum": 1.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76414
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.118,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756818
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.117,
        "core_momentum": 1.521368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757236
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "direction_boundary": 0.115,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761883
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "direction_boundary": 0.115,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767603
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "direction_boundary": 0.113,
        "core_momentum": 1.522124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764511
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "direction_boundary": 0.115,
        "core_momentum": 1.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760247
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.117,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686377
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "direction_boundary": 0.114,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690576
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "direction_boundary": 0.121,
        "core_momentum": 1.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703165
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.122,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716302
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "direction_boundary": 0.121,
        "core_momentum": 1.892562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7338
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "direction_boundary": 0.119,
        "core_momentum": 1.605042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555699
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "direction_boundary": 0.12,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538348
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "direction_boundary": 0.117,
        "core_momentum": 1.606838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526285
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.118,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522439
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.116,
        "core_momentum": 1.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533907
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.12,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533907
      },
      {
        "date": "2026-03-20",
        "close": 0.247,
        "direction_boundary": 0.123,
        "core_momentum": 1.00813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532565
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.118,
        "core_momentum": 1.076271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528272
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.119,
        "core_momentum": 1.016807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522065
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.117,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521006
      },
      {
        "date": "2026-04-17",
        "close": 0.227,
        "direction_boundary": 0.116,
        "core_momentum": 0.956897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51387
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "direction_boundary": 0.11,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469002
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "direction_boundary": 0.118,
        "core_momentum": 0.822034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468228
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "direction_boundary": 0.118,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464295
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "direction_boundary": 0.124,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465359
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "direction_boundary": 0.116,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495699
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492538
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "direction_boundary": 0.12,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611976
      },
      {
        "date": "2026-06-12",
        "close": 0.194,
        "direction_boundary": 0.122,
        "core_momentum": 0.590164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613281
      },
      {
        "date": "2026-06-19",
        "close": 0.183,
        "direction_boundary": 0.12,
        "core_momentum": 0.525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612082
      },
      {
        "date": "2026-06-26",
        "close": 0.174,
        "direction_boundary": 0.117,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611678
      },
      {
        "date": "2026-07-03",
        "close": 0.177,
        "direction_boundary": 0.152,
        "core_momentum": 0.164474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609174
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "direction_boundary": 0.164,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608249
      },
      {
        "date": "2026-07-17",
        "close": 0.182,
        "direction_boundary": 0.182,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.574092
      },
      {
        "date": "2026-07-24",
        "close": 0.182,
        "direction_boundary": 0.181,
        "core_momentum": 0.005525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569126
      },
      {
        "date": "2026-07-31",
        "close": 0.164,
        "direction_boundary": 0.181,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532931
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "direction_boundary": 0.265,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.164,
        "volume": 13487004
      },
      {
        "date": "2023-08-25",
        "close": 0.175,
        "volume": 3797460
      },
      {
        "date": "2023-09-01",
        "close": 0.159,
        "volume": 3590000
      },
      {
        "date": "2023-09-08",
        "close": 0.159,
        "volume": 5627236
      },
      {
        "date": "2023-09-15",
        "close": 0.144,
        "volume": 4612000
      },
      {
        "date": "2023-09-22",
        "close": 0.135,
        "volume": 5664000
      },
      {
        "date": "2023-09-29",
        "close": 0.128,
        "volume": 1938000
      },
      {
        "date": "2023-10-06",
        "close": 0.122,
        "volume": 4252000
      },
      {
        "date": "2023-10-13",
        "close": 0.119,
        "volume": 2758000
      },
      {
        "date": "2023-10-20",
        "close": 0.121,
        "volume": 1804000
      },
      {
        "date": "2023-10-27",
        "close": 0.142,
        "volume": 9994000
      },
      {
        "date": "2023-11-03",
        "close": 0.144,
        "volume": 20580000
      },
      {
        "date": "2023-11-10",
        "close": 0.132,
        "volume": 4774000
      },
      {
        "date": "2023-11-17",
        "close": 0.136,
        "volume": 3182000
      },
      {
        "date": "2023-11-24",
        "close": 0.132,
        "volume": 4010000
      },
      {
        "date": "2023-12-01",
        "close": 0.126,
        "volume": 3616000
      },
      {
        "date": "2023-12-08",
        "close": 0.117,
        "volume": 3840000
      },
      {
        "date": "2023-12-15",
        "close": 0.122,
        "volume": 972000
      },
      {
        "date": "2023-12-22",
        "close": 0.121,
        "volume": 1110000
      },
      {
        "date": "2023-12-29",
        "close": 0.119,
        "volume": 1858000
      },
      {
        "date": "2024-01-05",
        "close": 0.125,
        "volume": 2792000
      },
      {
        "date": "2024-01-12",
        "close": 0.125,
        "volume": 4300000
      },
      {
        "date": "2024-01-19",
        "close": 0.121,
        "volume": 1200000
      },
      {
        "date": "2024-01-26",
        "close": 0.115,
        "volume": 8504000
      },
      {
        "date": "2024-02-02",
        "close": 0.102,
        "volume": 8698000
      },
      {
        "date": "2024-02-09",
        "close": 0.11,
        "volume": 5314000
      },
      {
        "date": "2024-02-16",
        "close": 0.113,
        "volume": 578000
      },
      {
        "date": "2024-02-23",
        "close": 0.112,
        "volume": 5550000
      },
      {
        "date": "2024-03-01",
        "close": 0.112,
        "volume": 1606000
      },
      {
        "date": "2024-03-08",
        "close": 0.114,
        "volume": 4356000
      },
      {
        "date": "2024-03-15",
        "close": 0.119,
        "volume": 6694000
      },
      {
        "date": "2024-03-22",
        "close": 0.123,
        "volume": 3058000
      },
      {
        "date": "2024-03-29",
        "close": 0.115,
        "volume": 2822000
      },
      {
        "date": "2024-04-05",
        "close": 0.109,
        "volume": 5048000
      },
      {
        "date": "2024-04-12",
        "close": 0.099,
        "volume": 9920000
      },
      {
        "date": "2024-04-19",
        "close": 0.101,
        "volume": 4178000
      },
      {
        "date": "2024-04-26",
        "close": 0.103,
        "volume": 4342000
      },
      {
        "date": "2024-05-03",
        "close": 0.108,
        "volume": 14374000
      },
      {
        "date": "2024-05-10",
        "close": 0.109,
        "volume": 8746000
      },
      {
        "date": "2024-05-17",
        "close": 0.114,
        "volume": 12660000
      },
      {
        "date": "2024-05-24",
        "close": 0.125,
        "volume": 85092000
      },
      {
        "date": "2024-05-31",
        "close": 0.121,
        "volume": 4840000
      },
      {
        "date": "2024-06-07",
        "close": 0.122,
        "volume": 5992000
      },
      {
        "date": "2024-06-14",
        "close": 0.122,
        "volume": 4100000
      },
      {
        "date": "2024-06-21",
        "close": 0.123,
        "volume": 3552000
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "volume": 3944000
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 1202000
      },
      {
        "date": "2024-07-12",
        "close": 0.119,
        "volume": 790000
      },
      {
        "date": "2024-07-19",
        "close": 0.118,
        "volume": 2760000
      },
      {
        "date": "2024-07-26",
        "close": 0.117,
        "volume": 2430000
      },
      {
        "date": "2024-08-02",
        "close": 0.116,
        "volume": 1526000
      },
      {
        "date": "2024-08-09",
        "close": 0.113,
        "volume": 2148000
      },
      {
        "date": "2024-08-16",
        "close": 0.114,
        "volume": 1122000
      },
      {
        "date": "2024-08-23",
        "close": 0.113,
        "volume": 2990000
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "volume": 4114000
      },
      {
        "date": "2024-09-06",
        "close": 0.11,
        "volume": 5984000
      },
      {
        "date": "2024-09-13",
        "close": 0.106,
        "volume": 5074000
      },
      {
        "date": "2024-09-20",
        "close": 0.105,
        "volume": 6458000
      },
      {
        "date": "2024-09-27",
        "close": 0.107,
        "volume": 14032000
      },
      {
        "date": "2024-10-04",
        "close": 0.118,
        "volume": 17030000
      },
      {
        "date": "2024-10-11",
        "close": 0.129,
        "volume": 41674000
      },
      {
        "date": "2024-10-18",
        "close": 0.119,
        "volume": 12112000
      },
      {
        "date": "2024-10-25",
        "close": 0.119,
        "volume": 2112000
      },
      {
        "date": "2024-11-01",
        "close": 0.119,
        "volume": 4448000
      },
      {
        "date": "2024-11-08",
        "close": 0.114,
        "volume": 7640000
      },
      {
        "date": "2024-11-15",
        "close": 0.115,
        "volume": 1810000
      },
      {
        "date": "2024-11-22",
        "close": 0.118,
        "volume": 1320000
      },
      {
        "date": "2024-11-29",
        "close": 0.117,
        "volume": 3542000
      },
      {
        "date": "2024-12-06",
        "close": 0.115,
        "volume": 470000
      },
      {
        "date": "2024-12-13",
        "close": 0.115,
        "volume": 2002000
      },
      {
        "date": "2024-12-20",
        "close": 0.113,
        "volume": 2104000
      },
      {
        "date": "2024-12-27",
        "close": 0.115,
        "volume": 1636000
      },
      {
        "date": "2025-01-03",
        "close": 0.117,
        "volume": 240000
      },
      {
        "date": "2025-01-10",
        "close": 0.114,
        "volume": 1106000
      },
      {
        "date": "2025-01-17",
        "close": 0.121,
        "volume": 17364000
      },
      {
        "date": "2025-01-24",
        "close": 0.122,
        "volume": 9206000
      },
      {
        "date": "2025-01-31",
        "close": 0.121,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.119,
        "volume": 1454000
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 1880000
      },
      {
        "date": "2025-02-21",
        "close": 0.117,
        "volume": 3812000
      },
      {
        "date": "2025-02-28",
        "close": 0.118,
        "volume": 4630000
      },
      {
        "date": "2025-03-07",
        "close": 0.116,
        "volume": 5898000
      },
      {
        "date": "2025-03-14",
        "close": 0.12,
        "volume": 3088000
      },
      {
        "date": "2025-03-21",
        "close": 0.123,
        "volume": 10498000
      },
      {
        "date": "2025-03-28",
        "close": 0.118,
        "volume": 7582000
      },
      {
        "date": "2025-04-04",
        "close": 0.119,
        "volume": 1964000
      },
      {
        "date": "2025-04-11",
        "close": 0.117,
        "volume": 8796000
      },
      {
        "date": "2025-04-18",
        "close": 0.116,
        "volume": 2848000
      },
      {
        "date": "2025-04-25",
        "close": 0.11,
        "volume": 3338000
      },
      {
        "date": "2025-05-02",
        "close": 0.118,
        "volume": 5862000
      },
      {
        "date": "2025-05-09",
        "close": 0.118,
        "volume": 5470000
      },
      {
        "date": "2025-05-16",
        "close": 0.124,
        "volume": 6272000
      },
      {
        "date": "2025-05-23",
        "close": 0.116,
        "volume": 4498000
      },
      {
        "date": "2025-05-30",
        "close": 0.12,
        "volume": 12992000
      },
      {
        "date": "2025-06-06",
        "close": 0.12,
        "volume": 13904000
      },
      {
        "date": "2025-06-13",
        "close": 0.122,
        "volume": 12940000
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 5088000
      },
      {
        "date": "2025-06-27",
        "close": 0.117,
        "volume": 3970000
      },
      {
        "date": "2025-07-04",
        "close": 0.152,
        "volume": 105658000
      },
      {
        "date": "2025-07-11",
        "close": 0.164,
        "volume": 48366000
      },
      {
        "date": "2025-07-18",
        "close": 0.182,
        "volume": 14966000
      },
      {
        "date": "2025-07-25",
        "close": 0.181,
        "volume": 20066000
      },
      {
        "date": "2025-08-01",
        "close": 0.181,
        "volume": 14042000
      },
      {
        "date": "2025-08-08",
        "close": 0.265,
        "volume": 114476000
      },
      {
        "date": "2025-08-15",
        "close": 0.295,
        "volume": 72922000
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 58345800
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 27918000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 15303000
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 12126000
      },
      {
        "date": "2025-09-19",
        "close": 0.29,
        "volume": 11502000
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 8452700
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 4182000
      },
      {
        "date": "2025-10-10",
        "close": 0.295,
        "volume": 25784000
      },
      {
        "date": "2025-10-17",
        "close": 0.315,
        "volume": 23364000
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 29358000
      },
      {
        "date": "2025-10-31",
        "close": 0.36,
        "volume": 14914000
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 7048000
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 9980000
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 2098000
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 3230000
      },
      {
        "date": "2025-12-05",
        "close": 0.285,
        "volume": 3768000
      },
      {
        "date": "2025-12-12",
        "close": 0.275,
        "volume": 10612000
      },
      {
        "date": "2025-12-19",
        "close": 0.285,
        "volume": 6090000
      },
      {
        "date": "2025-12-26",
        "close": 0.29,
        "volume": 790000
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 6134000
      },
      {
        "date": "2026-01-09",
        "close": 0.285,
        "volume": 5522000
      },
      {
        "date": "2026-01-16",
        "close": 0.33,
        "volume": 12466000
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 84276000
      },
      {
        "date": "2026-01-30",
        "close": 0.35,
        "volume": 50182000
      },
      {
        "date": "2026-02-06",
        "close": 0.31,
        "volume": 12160000
      },
      {
        "date": "2026-02-13",
        "close": 0.3,
        "volume": 13716000
      },
      {
        "date": "2026-02-20",
        "close": 0.305,
        "volume": 500000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 8422000
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 10922000
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 5048000
      },
      {
        "date": "2026-03-20",
        "close": 0.247,
        "volume": 7936000
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 2664000
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 3094000
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 2764000
      },
      {
        "date": "2026-04-17",
        "close": 0.227,
        "volume": 2402000
      },
      {
        "date": "2026-04-24",
        "close": 0.22,
        "volume": 2142000
      },
      {
        "date": "2026-05-01",
        "close": 0.215,
        "volume": 1422000
      },
      {
        "date": "2026-05-08",
        "close": 0.193,
        "volume": 12030000
      },
      {
        "date": "2026-05-15",
        "close": 0.18,
        "volume": 6038000
      },
      {
        "date": "2026-05-22",
        "close": 0.156,
        "volume": 8166000
      },
      {
        "date": "2026-05-29",
        "close": 0.15,
        "volume": 11362000
      },
      {
        "date": "2026-06-05",
        "close": 0.19,
        "volume": 1900000
      },
      {
        "date": "2026-06-12",
        "close": 0.194,
        "volume": 3264000
      },
      {
        "date": "2026-06-19",
        "close": 0.183,
        "volume": 3598000
      },
      {
        "date": "2026-06-26",
        "close": 0.174,
        "volume": 850000
      },
      {
        "date": "2026-07-03",
        "close": 0.177,
        "volume": 312000
      },
      {
        "date": "2026-07-10",
        "close": 0.17,
        "volume": 1364000
      },
      {
        "date": "2026-07-17",
        "close": 0.182,
        "volume": 3802000
      },
      {
        "date": "2026-07-24",
        "close": 0.182,
        "volume": 702000
      },
      {
        "date": "2026-07-31",
        "close": 0.164,
        "volume": 2864000
      },
      {
        "date": "2026-08-07",
        "close": 0.19,
        "volume": 7372000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.226967,
      "fair_value": 0.169058,
      "market_activity": -59.819221,
      "market_dynamics": 0.15939,
      "relative_strength": -26.322867
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.05237,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.061544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041034,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.041034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082569,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.065178,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.042017
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.016393
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.050847
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.118421
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.158537
      }
    ]
  }
}