{
  "ticker": {
    "uuid": "8dac035e-0a0e-49b1-9dba-9e44f0fb18fd",
    "symbol": "NJUN",
    "name": "Innovator Growth-100 Power Buffer ETF - June",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.75,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.25,
    "boundary_margin": 0.082645,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08941,
    "volatility_stability": 1.4743,
    "risk_context": 1.1184,
    "current_regime": {
      "move": 0.128925,
      "interruption": -0.036408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.73,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 29.0099,
        "direction_boundary": 25.4045,
        "core_momentum": 0.14192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158158
      },
      {
        "date": "2025-06-13",
        "close": 28.93,
        "direction_boundary": 25.77,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2025-06-20",
        "close": 28.9414,
        "direction_boundary": 25.8148,
        "core_momentum": 0.121117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157542
      },
      {
        "date": "2025-06-27",
        "close": 29.5087,
        "direction_boundary": 25.8361,
        "core_momentum": 0.14215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15931
      },
      {
        "date": "2025-07-04",
        "close": 29.69,
        "direction_boundary": 26.19,
        "core_momentum": 0.133639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159351
      },
      {
        "date": "2025-07-11",
        "close": 29.73,
        "direction_boundary": 26.1998,
        "core_momentum": 0.134741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158597
      },
      {
        "date": "2025-07-18",
        "close": 29.8455,
        "direction_boundary": 25.7826,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2025-07-25",
        "close": 30.0023,
        "direction_boundary": 25.5119,
        "core_momentum": 0.176012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157854
      },
      {
        "date": "2025-08-01",
        "close": 29.73,
        "direction_boundary": 25.1464,
        "core_momentum": 0.182277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158539
      },
      {
        "date": "2025-08-08",
        "close": 30.25,
        "direction_boundary": 25.2623,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2025-08-15",
        "close": 30.305,
        "direction_boundary": 25.9426,
        "core_momentum": 0.168156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159549
      },
      {
        "date": "2025-08-22",
        "close": 30.29,
        "direction_boundary": 26.0967,
        "core_momentum": 0.160683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159032
      },
      {
        "date": "2025-08-29",
        "close": 30.29,
        "direction_boundary": 26.0558,
        "core_momentum": 0.162505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156928
      },
      {
        "date": "2025-09-05",
        "close": 30.3986,
        "direction_boundary": 25.2855,
        "core_momentum": 0.202215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155096
      },
      {
        "date": "2025-09-12",
        "close": 30.5849,
        "direction_boundary": 26.0643,
        "core_momentum": 0.17344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152861
      },
      {
        "date": "2025-09-19",
        "close": 30.7735,
        "direction_boundary": 26.2675,
        "core_momentum": 0.171543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152772
      },
      {
        "date": "2025-09-26",
        "close": 30.7544,
        "direction_boundary": 26.405,
        "core_momentum": 0.164719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150346
      },
      {
        "date": "2025-10-03",
        "close": 30.8613,
        "direction_boundary": 26.408,
        "core_momentum": 0.168635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117349
      },
      {
        "date": "2025-10-10",
        "close": 30.555,
        "direction_boundary": 26.5659,
        "core_momentum": 0.150159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2025-10-17",
        "close": 30.8211,
        "direction_boundary": 26.6389,
        "core_momentum": 0.156996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101595
      },
      {
        "date": "2025-10-24",
        "close": 31.1099,
        "direction_boundary": 26.6702,
        "core_momentum": 0.166467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09023
      },
      {
        "date": "2025-10-31",
        "close": 31.152,
        "direction_boundary": 26.492,
        "core_momentum": 0.175902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08685
      },
      {
        "date": "2025-11-07",
        "close": 30.87,
        "direction_boundary": 27.1029,
        "core_momentum": 0.138993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088767
      },
      {
        "date": "2025-11-14",
        "close": 30.9187,
        "direction_boundary": 26.7802,
        "core_momentum": 0.154536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060078
      },
      {
        "date": "2025-11-21",
        "close": 30.62,
        "direction_boundary": 26.9906,
        "core_momentum": 0.134469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058401
      },
      {
        "date": "2025-11-28",
        "close": 31.2293,
        "direction_boundary": 27.175,
        "core_momentum": 0.149192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057221
      },
      {
        "date": "2025-12-05",
        "close": 31.3548,
        "direction_boundary": 27.4602,
        "core_momentum": 0.141827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056017
      },
      {
        "date": "2025-12-12",
        "close": 31.2953,
        "direction_boundary": 27.5155,
        "core_momentum": 0.13737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055853
      },
      {
        "date": "2025-12-19",
        "close": 31.4148,
        "direction_boundary": 27.2694,
        "core_momentum": 0.152017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055732
      },
      {
        "date": "2025-12-26",
        "close": 31.5937,
        "direction_boundary": 27.39,
        "core_momentum": 0.153476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050751
      },
      {
        "date": "2026-01-02",
        "close": 31.48,
        "direction_boundary": 27.4202,
        "core_momentum": 0.148059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051201
      },
      {
        "date": "2026-01-09",
        "close": 31.6952,
        "direction_boundary": 27.2052,
        "core_momentum": 0.165042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051568
      },
      {
        "date": "2026-01-16",
        "close": 31.64,
        "direction_boundary": 27.585,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051847
      },
      {
        "date": "2026-01-23",
        "close": 31.7215,
        "direction_boundary": 27.7542,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051671
      },
      {
        "date": "2026-01-30",
        "close": 31.704,
        "direction_boundary": 27.6685,
        "core_momentum": 0.145852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049246
      },
      {
        "date": "2026-02-06",
        "close": 31.65,
        "direction_boundary": 27.7346,
        "core_momentum": 0.141174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044611
      },
      {
        "date": "2026-02-13",
        "close": 31.4912,
        "direction_boundary": 28.0101,
        "core_momentum": 0.12428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045587
      },
      {
        "date": "2026-02-20",
        "close": 31.6494,
        "direction_boundary": 27.825,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04575
      },
      {
        "date": "2026-02-27",
        "close": 31.68,
        "direction_boundary": 27.4101,
        "core_momentum": 0.155778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045698
      },
      {
        "date": "2026-03-06",
        "close": 31.5125,
        "direction_boundary": 27.0626,
        "core_momentum": 0.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046628
      },
      {
        "date": "2026-03-13",
        "close": 31.461,
        "direction_boundary": 26.6933,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046294
      },
      {
        "date": "2026-03-20",
        "close": 31.26,
        "direction_boundary": 26.7345,
        "core_momentum": 0.169276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04682
      },
      {
        "date": "2026-03-27",
        "close": 30.8294,
        "direction_boundary": 26.3495,
        "core_momentum": 0.170018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050937
      },
      {
        "date": "2026-04-03",
        "close": 31.5146,
        "direction_boundary": 24.8298,
        "core_momentum": 0.269225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059192
      },
      {
        "date": "2026-04-10",
        "close": 32.1,
        "direction_boundary": 25.92,
        "core_momentum": 0.238426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061877
      },
      {
        "date": "2026-04-17",
        "close": 32.52,
        "direction_boundary": 25.3902,
        "core_momentum": 0.280809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063103
      },
      {
        "date": "2026-04-24",
        "close": 32.62,
        "direction_boundary": 26.4257,
        "core_momentum": 0.234404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062254
      },
      {
        "date": "2026-05-01",
        "close": 32.7,
        "direction_boundary": 27.06,
        "core_momentum": 0.208426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062256
      },
      {
        "date": "2026-05-08",
        "close": 32.78,
        "direction_boundary": 27.0364,
        "core_momentum": 0.21244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060216
      },
      {
        "date": "2026-05-15",
        "close": 32.83,
        "direction_boundary": 28.4351,
        "core_momentum": 0.154559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060218
      },
      {
        "date": "2026-05-22",
        "close": 32.89,
        "direction_boundary": 28.0653,
        "core_momentum": 0.17191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057686
      },
      {
        "date": "2026-05-29",
        "close": 32.96,
        "direction_boundary": 28.68,
        "core_momentum": 0.149233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052249
      },
      {
        "date": "2026-06-05",
        "close": 32.13,
        "direction_boundary": 29.0099,
        "core_momentum": 0.107553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064627
      },
      {
        "date": "2026-06-12",
        "close": 32.47,
        "direction_boundary": 28.93,
        "core_momentum": 0.122364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065821
      },
      {
        "date": "2026-06-19",
        "close": 32.89,
        "direction_boundary": 28.9414,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067648
      },
      {
        "date": "2026-06-26",
        "close": 32.19,
        "direction_boundary": 29.5087,
        "core_momentum": 0.090865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074649
      },
      {
        "date": "2026-07-03",
        "close": 32.335,
        "direction_boundary": 29.69,
        "core_momentum": 0.089087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074555
      },
      {
        "date": "2026-07-10",
        "close": 32.6836,
        "direction_boundary": 29.73,
        "core_momentum": 0.099347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075355
      },
      {
        "date": "2026-07-17",
        "close": 32.01,
        "direction_boundary": 29.8455,
        "core_momentum": 0.072523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081251
      },
      {
        "date": "2026-07-24",
        "close": 31.76,
        "direction_boundary": 30.0023,
        "core_momentum": 0.058586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081986
      },
      {
        "date": "2026-07-31",
        "close": 31.92,
        "direction_boundary": 29.73,
        "core_momentum": 0.073663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082269
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "direction_boundary": 30.25,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08941
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 25.4045,
        "volume": 714267
      },
      {
        "date": "2024-06-14",
        "close": 25.77,
        "volume": 567269
      },
      {
        "date": "2024-06-21",
        "close": 25.8148,
        "volume": 80734
      },
      {
        "date": "2024-06-28",
        "close": 25.8361,
        "volume": 124769
      },
      {
        "date": "2024-07-05",
        "close": 26.19,
        "volume": 50658
      },
      {
        "date": "2024-07-12",
        "close": 26.1998,
        "volume": 15807
      },
      {
        "date": "2024-07-19",
        "close": 25.7826,
        "volume": 8203
      },
      {
        "date": "2024-07-26",
        "close": 25.5119,
        "volume": 7969
      },
      {
        "date": "2024-08-02",
        "close": 25.1464,
        "volume": 37852
      },
      {
        "date": "2024-08-09",
        "close": 25.2623,
        "volume": 198813
      },
      {
        "date": "2024-08-16",
        "close": 25.9426,
        "volume": 25715
      },
      {
        "date": "2024-08-23",
        "close": 26.0967,
        "volume": 327670
      },
      {
        "date": "2024-08-30",
        "close": 26.0558,
        "volume": 42856
      },
      {
        "date": "2024-09-06",
        "close": 25.2855,
        "volume": 13726
      },
      {
        "date": "2024-09-13",
        "close": 26.0643,
        "volume": 6912
      },
      {
        "date": "2024-09-20",
        "close": 26.2675,
        "volume": 11792
      },
      {
        "date": "2024-09-27",
        "close": 26.405,
        "volume": 6941
      },
      {
        "date": "2024-10-04",
        "close": 26.408,
        "volume": 3054
      },
      {
        "date": "2024-10-11",
        "close": 26.5659,
        "volume": 4498
      },
      {
        "date": "2024-10-18",
        "close": 26.6389,
        "volume": 24661
      },
      {
        "date": "2024-10-25",
        "close": 26.6702,
        "volume": 4080
      },
      {
        "date": "2024-11-01",
        "close": 26.492,
        "volume": 25564
      },
      {
        "date": "2024-11-08",
        "close": 27.1029,
        "volume": 32918
      },
      {
        "date": "2024-11-15",
        "close": 26.7802,
        "volume": 9896
      },
      {
        "date": "2024-11-22",
        "close": 26.9906,
        "volume": 4420
      },
      {
        "date": "2024-11-29",
        "close": 27.175,
        "volume": 782
      },
      {
        "date": "2024-12-06",
        "close": 27.4602,
        "volume": 4095
      },
      {
        "date": "2024-12-13",
        "close": 27.5155,
        "volume": 2157
      },
      {
        "date": "2024-12-20",
        "close": 27.2694,
        "volume": 14044
      },
      {
        "date": "2024-12-27",
        "close": 27.39,
        "volume": 6224
      },
      {
        "date": "2025-01-03",
        "close": 27.4202,
        "volume": 10878
      },
      {
        "date": "2025-01-10",
        "close": 27.2052,
        "volume": 1690
      },
      {
        "date": "2025-01-17",
        "close": 27.585,
        "volume": 52994
      },
      {
        "date": "2025-01-24",
        "close": 27.7542,
        "volume": 4533
      },
      {
        "date": "2025-01-31",
        "close": 27.6685,
        "volume": 6395
      },
      {
        "date": "2025-02-07",
        "close": 27.7346,
        "volume": 14349
      },
      {
        "date": "2025-02-14",
        "close": 28.0101,
        "volume": 66333
      },
      {
        "date": "2025-02-21",
        "close": 27.825,
        "volume": 2904
      },
      {
        "date": "2025-02-28",
        "close": 27.4101,
        "volume": 5205
      },
      {
        "date": "2025-03-07",
        "close": 27.0626,
        "volume": 10338
      },
      {
        "date": "2025-03-14",
        "close": 26.6933,
        "volume": 29685
      },
      {
        "date": "2025-03-21",
        "close": 26.7345,
        "volume": 12994
      },
      {
        "date": "2025-03-28",
        "close": 26.3495,
        "volume": 5393
      },
      {
        "date": "2025-04-04",
        "close": 24.8298,
        "volume": 402693
      },
      {
        "date": "2025-04-11",
        "close": 25.92,
        "volume": 444566
      },
      {
        "date": "2025-04-18",
        "close": 25.3902,
        "volume": 32567
      },
      {
        "date": "2025-04-25",
        "close": 26.4257,
        "volume": 16328
      },
      {
        "date": "2025-05-02",
        "close": 27.06,
        "volume": 21016
      },
      {
        "date": "2025-05-09",
        "close": 27.0364,
        "volume": 7489
      },
      {
        "date": "2025-05-16",
        "close": 28.4351,
        "volume": 20573
      },
      {
        "date": "2025-05-23",
        "close": 28.0653,
        "volume": 15652
      },
      {
        "date": "2025-05-30",
        "close": 28.68,
        "volume": 128973
      },
      {
        "date": "2025-06-06",
        "close": 29.0099,
        "volume": 832638
      },
      {
        "date": "2025-06-13",
        "close": 28.93,
        "volume": 339722
      },
      {
        "date": "2025-06-20",
        "close": 28.9414,
        "volume": 92078
      },
      {
        "date": "2025-06-27",
        "close": 29.5087,
        "volume": 147265
      },
      {
        "date": "2025-07-04",
        "close": 29.69,
        "volume": 169664
      },
      {
        "date": "2025-07-11",
        "close": 29.73,
        "volume": 37911
      },
      {
        "date": "2025-07-18",
        "close": 29.8455,
        "volume": 88671
      },
      {
        "date": "2025-07-25",
        "close": 30.0023,
        "volume": 184061
      },
      {
        "date": "2025-08-01",
        "close": 29.73,
        "volume": 22878
      },
      {
        "date": "2025-08-08",
        "close": 30.25,
        "volume": 68086
      },
      {
        "date": "2025-08-15",
        "close": 30.305,
        "volume": 23050
      },
      {
        "date": "2025-08-22",
        "close": 30.29,
        "volume": 3964
      },
      {
        "date": "2025-08-29",
        "close": 30.29,
        "volume": 41081
      },
      {
        "date": "2025-09-05",
        "close": 30.3986,
        "volume": 53279
      },
      {
        "date": "2025-09-12",
        "close": 30.5849,
        "volume": 4222
      },
      {
        "date": "2025-09-19",
        "close": 30.7735,
        "volume": 18711
      },
      {
        "date": "2025-09-26",
        "close": 30.7544,
        "volume": 21748
      },
      {
        "date": "2025-10-03",
        "close": 30.8613,
        "volume": 21792
      },
      {
        "date": "2025-10-10",
        "close": 30.555,
        "volume": 66786
      },
      {
        "date": "2025-10-17",
        "close": 30.8211,
        "volume": 10439
      },
      {
        "date": "2025-10-24",
        "close": 31.1099,
        "volume": 21823
      },
      {
        "date": "2025-10-31",
        "close": 31.152,
        "volume": 35205
      },
      {
        "date": "2025-11-07",
        "close": 30.87,
        "volume": 90734
      },
      {
        "date": "2025-11-14",
        "close": 30.9187,
        "volume": 17998
      },
      {
        "date": "2025-11-21",
        "close": 30.62,
        "volume": 8865
      },
      {
        "date": "2025-11-28",
        "close": 31.2293,
        "volume": 12002
      },
      {
        "date": "2025-12-05",
        "close": 31.3548,
        "volume": 20151
      },
      {
        "date": "2025-12-12",
        "close": 31.2953,
        "volume": 12796
      },
      {
        "date": "2025-12-19",
        "close": 31.4148,
        "volume": 22453
      },
      {
        "date": "2025-12-26",
        "close": 31.5937,
        "volume": 5197
      },
      {
        "date": "2026-01-02",
        "close": 31.48,
        "volume": 14947
      },
      {
        "date": "2026-01-09",
        "close": 31.6952,
        "volume": 84079
      },
      {
        "date": "2026-01-16",
        "close": 31.64,
        "volume": 13522
      },
      {
        "date": "2026-01-23",
        "close": 31.7215,
        "volume": 8726
      },
      {
        "date": "2026-01-30",
        "close": 31.704,
        "volume": 18494
      },
      {
        "date": "2026-02-06",
        "close": 31.65,
        "volume": 63748
      },
      {
        "date": "2026-02-13",
        "close": 31.4912,
        "volume": 5934
      },
      {
        "date": "2026-02-20",
        "close": 31.6494,
        "volume": 277330
      },
      {
        "date": "2026-02-27",
        "close": 31.68,
        "volume": 9602
      },
      {
        "date": "2026-03-06",
        "close": 31.5125,
        "volume": 468256
      },
      {
        "date": "2026-03-13",
        "close": 31.461,
        "volume": 18955
      },
      {
        "date": "2026-03-20",
        "close": 31.26,
        "volume": 14380
      },
      {
        "date": "2026-03-27",
        "close": 30.8294,
        "volume": 3816
      },
      {
        "date": "2026-04-03",
        "close": 31.5146,
        "volume": 33039
      },
      {
        "date": "2026-04-10",
        "close": 32.1,
        "volume": 710677
      },
      {
        "date": "2026-04-17",
        "close": 32.52,
        "volume": 53556
      },
      {
        "date": "2026-04-24",
        "close": 32.62,
        "volume": 49077
      },
      {
        "date": "2026-05-01",
        "close": 32.7,
        "volume": 36057
      },
      {
        "date": "2026-05-08",
        "close": 32.78,
        "volume": 27011
      },
      {
        "date": "2026-05-15",
        "close": 32.83,
        "volume": 35969
      },
      {
        "date": "2026-05-22",
        "close": 32.89,
        "volume": 15331
      },
      {
        "date": "2026-05-29",
        "close": 32.96,
        "volume": 313343
      },
      {
        "date": "2026-06-05",
        "close": 32.13,
        "volume": 2705077
      },
      {
        "date": "2026-06-12",
        "close": 32.47,
        "volume": 1041860
      },
      {
        "date": "2026-06-19",
        "close": 32.89,
        "volume": 546830
      },
      {
        "date": "2026-06-26",
        "close": 32.19,
        "volume": 590295
      },
      {
        "date": "2026-07-03",
        "close": 32.335,
        "volume": 116465
      },
      {
        "date": "2026-07-10",
        "close": 32.6836,
        "volume": 64661
      },
      {
        "date": "2026-07-17",
        "close": 32.01,
        "volume": 76472
      },
      {
        "date": "2026-07-24",
        "close": 31.76,
        "volume": 74990
      },
      {
        "date": "2026-07-31",
        "close": 31.92,
        "volume": 40906
      },
      {
        "date": "2026-08-07",
        "close": 32.75,
        "volume": 191649
      }
    ],
    "sharemaestro_context": {
      "trend": 32.088407,
      "fair_value": 29.170591,
      "market_activity": -2.290321,
      "market_dynamics": -1.042461,
      "relative_strength": -7.654512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.040307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033165,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.052143,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025574,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.128925
      }
    ]
  }
}