{
  "ticker": {
    "uuid": "8dac66b4-90fa-4f4a-92dd-c35dc2513299",
    "symbol": "INTC",
    "name": "Intel Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.95,
    "boundary_margin": 4.095238,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.847373,
    "volatility_stability": 1.0828,
    "risk_context": 0.118,
    "current_regime": {
      "move": 4.095238,
      "interruption": -0.326815,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 409.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.204471,
        "direction_boundary": 33.659747,
        "core_momentum": -0.043235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438499
      },
      {
        "date": "2023-08-25",
        "close": 32.696142,
        "direction_boundary": 31.737964,
        "core_momentum": 0.03019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413857
      },
      {
        "date": "2023-09-01",
        "close": 36.000173,
        "direction_boundary": 29.702015,
        "core_momentum": 0.212045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427509
      },
      {
        "date": "2023-09-08",
        "close": 37.376853,
        "direction_boundary": 29.930346,
        "core_momentum": 0.248795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428192
      },
      {
        "date": "2023-09-15",
        "close": 37.249019,
        "direction_boundary": 27.818287,
        "core_momentum": 0.339012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413666
      },
      {
        "date": "2023-09-22",
        "close": 33.610651,
        "direction_boundary": 26.181917,
        "core_momentum": 0.283735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44105
      },
      {
        "date": "2023-09-29",
        "close": 34.95783,
        "direction_boundary": 24.517006,
        "core_momentum": 0.42586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41964
      },
      {
        "date": "2023-10-06",
        "close": 35.58717,
        "direction_boundary": 24.469437,
        "core_momentum": 0.454352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420109
      },
      {
        "date": "2023-10-13",
        "close": 35.370834,
        "direction_boundary": 24.650199,
        "core_momentum": 0.434911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417788
      },
      {
        "date": "2023-10-20",
        "close": 34.338324,
        "direction_boundary": 25.658659,
        "core_momentum": 0.338274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413051
      },
      {
        "date": "2023-10-27",
        "close": 34.947997,
        "direction_boundary": 27.656553,
        "core_momentum": 0.263643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41251
      },
      {
        "date": "2023-11-03",
        "close": 37.504688,
        "direction_boundary": 27.176107,
        "core_momentum": 0.380061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422204
      },
      {
        "date": "2023-11-10",
        "close": 38.33856,
        "direction_boundary": 29.32514,
        "core_momentum": 0.307362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40792
      },
      {
        "date": "2023-11-17",
        "close": 43.222138,
        "direction_boundary": 28.785472,
        "core_momentum": 0.501526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433984
      },
      {
        "date": "2023-11-24",
        "close": 43.370126,
        "direction_boundary": 28.274716,
        "core_momentum": 0.533884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429175
      },
      {
        "date": "2023-12-01",
        "close": 43.153078,
        "direction_boundary": 28.342174,
        "core_momentum": 0.522575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421061
      },
      {
        "date": "2023-12-08",
        "close": 42.127033,
        "direction_boundary": 27.214655,
        "core_momentum": 0.547954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423927
      },
      {
        "date": "2023-12-15",
        "close": 45.540605,
        "direction_boundary": 25.942582,
        "core_momentum": 0.755438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38808
      },
      {
        "date": "2023-12-22",
        "close": 47.355915,
        "direction_boundary": 25.142717,
        "core_momentum": 0.883484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358022
      },
      {
        "date": "2023-12-29",
        "close": 49.575724,
        "direction_boundary": 25.470373,
        "core_momentum": 0.946407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360601
      },
      {
        "date": "2024-01-05",
        "close": 46.26081,
        "direction_boundary": 27.686864,
        "core_momentum": 0.670858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36897
      },
      {
        "date": "2024-01-12",
        "close": 46.487723,
        "direction_boundary": 29.016758,
        "core_momentum": 0.602099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367447
      },
      {
        "date": "2024-01-19",
        "close": 47.503902,
        "direction_boundary": 28.159073,
        "core_momentum": 0.686984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367212
      },
      {
        "date": "2024-01-26",
        "close": 43.064285,
        "direction_boundary": 27.137559,
        "core_momentum": 0.586889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385682
      },
      {
        "date": "2024-02-02",
        "close": 42.028375,
        "direction_boundary": 29.219133,
        "core_momentum": 0.438385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3816
      },
      {
        "date": "2024-02-09",
        "close": 42.853815,
        "direction_boundary": 27.131466,
        "core_momentum": 0.579488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381337
      },
      {
        "date": "2024-02-16",
        "close": 43.051708,
        "direction_boundary": 26.946035,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367109
      },
      {
        "date": "2024-02-23",
        "close": 42.537186,
        "direction_boundary": 24.535434,
        "core_momentum": 0.733704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368451
      },
      {
        "date": "2024-03-01",
        "close": 43.358443,
        "direction_boundary": 25.765133,
        "core_momentum": 0.682834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347301
      },
      {
        "date": "2024-03-08",
        "close": 43.536547,
        "direction_boundary": 26.565414,
        "core_momentum": 0.638843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344536
      },
      {
        "date": "2024-03-15",
        "close": 42.190872,
        "direction_boundary": 29.09313,
        "core_momentum": 0.450201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348209
      },
      {
        "date": "2024-03-22",
        "close": 42.121609,
        "direction_boundary": 28.653951,
        "core_momentum": 0.470011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312092
      },
      {
        "date": "2024-03-29",
        "close": 43.704757,
        "direction_boundary": 31.884352,
        "core_momentum": 0.370727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311638
      },
      {
        "date": "2024-04-05",
        "close": 38.302267,
        "direction_boundary": 32.020986,
        "core_momentum": 0.196161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367045
      },
      {
        "date": "2024-04-12",
        "close": 35.314077,
        "direction_boundary": 31.12311,
        "core_momentum": 0.134658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385044
      },
      {
        "date": "2024-04-19",
        "close": 33.839771,
        "direction_boundary": 29.571346,
        "core_momentum": 0.144343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387459
      },
      {
        "date": "2024-04-26",
        "close": 31.544207,
        "direction_boundary": 30.31307,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398225
      },
      {
        "date": "2024-05-03",
        "close": 30.57453,
        "direction_boundary": 30.365771,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384915
      },
      {
        "date": "2024-05-10",
        "close": 29.6548,
        "direction_boundary": 28.366862,
        "core_momentum": 0.045403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38366
      },
      {
        "date": "2024-05-17",
        "close": 31.621852,
        "direction_boundary": 29.327122,
        "core_momentum": 0.078246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3525
      },
      {
        "date": "2024-05-24",
        "close": 30.519111,
        "direction_boundary": 28.415855,
        "core_momentum": 0.074017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353221
      },
      {
        "date": "2024-05-31",
        "close": 30.648261,
        "direction_boundary": 30.679325,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353898
      },
      {
        "date": "2024-06-07",
        "close": 30.53898,
        "direction_boundary": 30.708721,
        "core_momentum": -0.005527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353776
      },
      {
        "date": "2024-06-14",
        "close": 30.250876,
        "direction_boundary": 35.637402,
        "core_momentum": -0.151148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329064
      },
      {
        "date": "2024-06-21",
        "close": 30.886691,
        "direction_boundary": 32.335284,
        "core_momentum": -0.044799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323907
      },
      {
        "date": "2024-06-28",
        "close": 30.767476,
        "direction_boundary": 32.766421,
        "core_momentum": -0.061006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311918
      },
      {
        "date": "2024-07-05",
        "close": 31.810609,
        "direction_boundary": 31.208448,
        "core_momentum": 0.019295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310893
      },
      {
        "date": "2024-07-12",
        "close": 34.264457,
        "direction_boundary": 32.482262,
        "core_momentum": 0.054867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333585
      },
      {
        "date": "2024-07-19",
        "close": 32.764332,
        "direction_boundary": 33.334738,
        "core_momentum": -0.017111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333012
      },
      {
        "date": "2024-07-26",
        "close": 31.144991,
        "direction_boundary": 36.088136,
        "core_momentum": -0.136974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315149
      },
      {
        "date": "2024-08-02",
        "close": 21.339534,
        "direction_boundary": 34.55466,
        "core_momentum": -0.382441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59731
      },
      {
        "date": "2024-08-09",
        "close": 19.71,
        "direction_boundary": 34.308824,
        "core_momentum": -0.425512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597979
      },
      {
        "date": "2024-08-16",
        "close": 20.87,
        "direction_boundary": 32.204471,
        "core_momentum": -0.351953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608397
      },
      {
        "date": "2024-08-23",
        "close": 20.54,
        "direction_boundary": 32.696142,
        "core_momentum": -0.371791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608218
      },
      {
        "date": "2024-08-30",
        "close": 22.04,
        "direction_boundary": 36.000173,
        "core_momentum": -0.387781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620229
      },
      {
        "date": "2024-09-06",
        "close": 18.89,
        "direction_boundary": 37.376853,
        "core_momentum": -0.494607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643282
      },
      {
        "date": "2024-09-13",
        "close": 19.66,
        "direction_boundary": 37.249019,
        "core_momentum": -0.472201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651004
      },
      {
        "date": "2024-09-20",
        "close": 21.84,
        "direction_boundary": 33.610651,
        "core_momentum": -0.350206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676451
      },
      {
        "date": "2024-09-27",
        "close": 23.91,
        "direction_boundary": 34.95783,
        "core_momentum": -0.316033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690264
      },
      {
        "date": "2024-10-04",
        "close": 22.59,
        "direction_boundary": 35.58717,
        "core_momentum": -0.365221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674265
      },
      {
        "date": "2024-10-11",
        "close": 23.56,
        "direction_boundary": 35.370834,
        "core_momentum": -0.333914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67366
      },
      {
        "date": "2024-10-18",
        "close": 22.77,
        "direction_boundary": 34.338324,
        "core_momentum": -0.336893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673077
      },
      {
        "date": "2024-10-25",
        "close": 22.68,
        "direction_boundary": 34.947997,
        "core_momentum": -0.351036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668504
      },
      {
        "date": "2024-11-01",
        "close": 23.2,
        "direction_boundary": 37.504688,
        "core_momentum": -0.381411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669692
      },
      {
        "date": "2024-11-08",
        "close": 26.2,
        "direction_boundary": 38.33856,
        "core_momentum": -0.316615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693454
      },
      {
        "date": "2024-11-15",
        "close": 24.35,
        "direction_boundary": 43.222138,
        "core_momentum": -0.436631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692301
      },
      {
        "date": "2024-11-22",
        "close": 24.5,
        "direction_boundary": 43.370126,
        "core_momentum": -0.435095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691648
      },
      {
        "date": "2024-11-29",
        "close": 24.05,
        "direction_boundary": 43.153078,
        "core_momentum": -0.442682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691534
      },
      {
        "date": "2024-12-06",
        "close": 20.92,
        "direction_boundary": 42.127033,
        "core_momentum": -0.503407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714554
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "direction_boundary": 45.540605,
        "core_momentum": -0.553366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714757
      },
      {
        "date": "2024-12-20",
        "close": 19.52,
        "direction_boundary": 47.355915,
        "core_momentum": -0.587802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713667
      },
      {
        "date": "2024-12-27",
        "close": 20.3,
        "direction_boundary": 49.575724,
        "core_momentum": -0.590525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717815
      },
      {
        "date": "2025-01-03",
        "close": 20.56,
        "direction_boundary": 46.26081,
        "core_momentum": -0.555563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715547
      },
      {
        "date": "2025-01-10",
        "close": 19.15,
        "direction_boundary": 46.487723,
        "core_momentum": -0.588063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706875
      },
      {
        "date": "2025-01-17",
        "close": 21.49,
        "direction_boundary": 47.503902,
        "core_momentum": -0.547616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731164
      },
      {
        "date": "2025-01-24",
        "close": 20.83,
        "direction_boundary": 43.064285,
        "core_momentum": -0.516305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729825
      },
      {
        "date": "2025-01-31",
        "close": 19.43,
        "direction_boundary": 42.028375,
        "core_momentum": -0.537693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517871
      },
      {
        "date": "2025-02-07",
        "close": 19.1,
        "direction_boundary": 42.853815,
        "core_momentum": -0.554299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506712
      },
      {
        "date": "2025-02-14",
        "close": 23.6,
        "direction_boundary": 43.051708,
        "core_momentum": -0.451822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581931
      },
      {
        "date": "2025-02-21",
        "close": 24.87,
        "direction_boundary": 42.537186,
        "core_momentum": -0.415335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584789
      },
      {
        "date": "2025-02-28",
        "close": 23.73,
        "direction_boundary": 43.358443,
        "core_momentum": -0.452702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5821
      },
      {
        "date": "2025-03-07",
        "close": 20.64,
        "direction_boundary": 43.536547,
        "core_momentum": -0.525916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574466
      },
      {
        "date": "2025-03-14",
        "close": 24.05,
        "direction_boundary": 42.190872,
        "core_momentum": -0.429971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609144
      },
      {
        "date": "2025-03-21",
        "close": 24.26,
        "direction_boundary": 42.121609,
        "core_momentum": -0.424049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592762
      },
      {
        "date": "2025-03-28",
        "close": 22.71,
        "direction_boundary": 43.704757,
        "core_momentum": -0.480377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586797
      },
      {
        "date": "2025-04-04",
        "close": 19.85,
        "direction_boundary": 38.302267,
        "core_momentum": -0.481754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610765
      },
      {
        "date": "2025-04-11",
        "close": 19.74,
        "direction_boundary": 35.314077,
        "core_momentum": -0.441016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606992
      },
      {
        "date": "2025-04-18",
        "close": 18.93,
        "direction_boundary": 33.839771,
        "core_momentum": -0.440599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607788
      },
      {
        "date": "2025-04-25",
        "close": 20.05,
        "direction_boundary": 31.544207,
        "core_momentum": -0.364384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614361
      },
      {
        "date": "2025-05-02",
        "close": 20.62,
        "direction_boundary": 30.57453,
        "core_momentum": -0.325582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614884
      },
      {
        "date": "2025-05-09",
        "close": 21.42,
        "direction_boundary": 29.6548,
        "core_momentum": -0.277689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59106
      },
      {
        "date": "2025-05-16",
        "close": 21.66,
        "direction_boundary": 31.621852,
        "core_momentum": -0.315031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583903
      },
      {
        "date": "2025-05-23",
        "close": 20.05,
        "direction_boundary": 30.519111,
        "core_momentum": -0.343035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592251
      },
      {
        "date": "2025-05-30",
        "close": 19.55,
        "direction_boundary": 30.648261,
        "core_momentum": -0.362117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59257
      },
      {
        "date": "2025-06-06",
        "close": 20.06,
        "direction_boundary": 30.53898,
        "core_momentum": -0.343135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562806
      },
      {
        "date": "2025-06-13",
        "close": 20.14,
        "direction_boundary": 30.250876,
        "core_momentum": -0.334234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561542
      },
      {
        "date": "2025-06-20",
        "close": 21.08,
        "direction_boundary": 30.886691,
        "core_momentum": -0.317505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561834
      },
      {
        "date": "2025-06-27",
        "close": 22.69,
        "direction_boundary": 30.767476,
        "core_momentum": -0.262533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568262
      },
      {
        "date": "2025-07-04",
        "close": 22.49,
        "direction_boundary": 31.810609,
        "core_momentum": -0.293003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568409
      },
      {
        "date": "2025-07-11",
        "close": 23.43,
        "direction_boundary": 34.264457,
        "core_momentum": -0.316201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560211
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "direction_boundary": 32.764332,
        "core_momentum": -0.294965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538875
      },
      {
        "date": "2025-07-25",
        "close": 20.7,
        "direction_boundary": 31.144991,
        "core_momentum": -0.335367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55938
      },
      {
        "date": "2025-08-01",
        "close": 19.31,
        "direction_boundary": 21.339534,
        "core_momentum": -0.095107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559364
      },
      {
        "date": "2025-08-08",
        "close": 19.95,
        "direction_boundary": 19.71,
        "core_momentum": 0.012177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560611
      },
      {
        "date": "2025-08-15",
        "close": 24.56,
        "direction_boundary": 20.87,
        "core_momentum": 0.176809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557881
      },
      {
        "date": "2025-08-22",
        "close": 24.8,
        "direction_boundary": 20.54,
        "core_momentum": 0.2074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553215
      },
      {
        "date": "2025-08-29",
        "close": 24.35,
        "direction_boundary": 22.04,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549785
      },
      {
        "date": "2025-09-05",
        "close": 24.49,
        "direction_boundary": 18.89,
        "core_momentum": 0.296453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511082
      },
      {
        "date": "2025-09-12",
        "close": 24.08,
        "direction_boundary": 19.66,
        "core_momentum": 0.224822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466117
      },
      {
        "date": "2025-09-19",
        "close": 29.58,
        "direction_boundary": 21.84,
        "core_momentum": 0.354396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546561
      },
      {
        "date": "2025-09-26",
        "close": 35.5,
        "direction_boundary": 23.91,
        "core_momentum": 0.484734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586727
      },
      {
        "date": "2025-10-03",
        "close": 36.83,
        "direction_boundary": 22.59,
        "core_momentum": 0.630367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544684
      },
      {
        "date": "2025-10-10",
        "close": 36.37,
        "direction_boundary": 23.56,
        "core_momentum": 0.543718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545525
      },
      {
        "date": "2025-10-17",
        "close": 37.01,
        "direction_boundary": 22.77,
        "core_momentum": 0.625384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537444
      },
      {
        "date": "2025-10-24",
        "close": 38.28,
        "direction_boundary": 22.68,
        "core_momentum": 0.687831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535649
      },
      {
        "date": "2025-10-31",
        "close": 39.99,
        "direction_boundary": 23.2,
        "core_momentum": 0.723707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536274
      },
      {
        "date": "2025-11-07",
        "close": 38.13,
        "direction_boundary": 26.2,
        "core_momentum": 0.455344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545341
      },
      {
        "date": "2025-11-14",
        "close": 35.52,
        "direction_boundary": 24.35,
        "core_momentum": 0.458727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560325
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "direction_boundary": 24.5,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547625
      },
      {
        "date": "2025-11-28",
        "close": 40.56,
        "direction_boundary": 24.05,
        "core_momentum": 0.686486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576782
      },
      {
        "date": "2025-12-05",
        "close": 41.41,
        "direction_boundary": 20.92,
        "core_momentum": 0.979446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576865
      },
      {
        "date": "2025-12-12",
        "close": 37.81,
        "direction_boundary": 20.34,
        "core_momentum": 0.858899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599313
      },
      {
        "date": "2025-12-19",
        "close": 36.82,
        "direction_boundary": 19.52,
        "core_momentum": 0.88627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602506
      },
      {
        "date": "2025-12-26",
        "close": 36.2,
        "direction_boundary": 20.3,
        "core_momentum": 0.783251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599915
      },
      {
        "date": "2026-01-02",
        "close": 39.38,
        "direction_boundary": 20.56,
        "core_momentum": 0.91537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605447
      },
      {
        "date": "2026-01-09",
        "close": 45.55,
        "direction_boundary": 19.15,
        "core_momentum": 1.37859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629069
      },
      {
        "date": "2026-01-16",
        "close": 46.96,
        "direction_boundary": 21.49,
        "core_momentum": 1.185202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626467
      },
      {
        "date": "2026-01-23",
        "close": 45.07,
        "direction_boundary": 20.83,
        "core_momentum": 1.163706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603255
      },
      {
        "date": "2026-01-30",
        "close": 46.47,
        "direction_boundary": 19.43,
        "core_momentum": 1.391662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585979
      },
      {
        "date": "2026-02-06",
        "close": 50.59,
        "direction_boundary": 19.1,
        "core_momentum": 1.648691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59025
      },
      {
        "date": "2026-02-13",
        "close": 46.79,
        "direction_boundary": 23.6,
        "core_momentum": 0.982627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555699
      },
      {
        "date": "2026-02-20",
        "close": 44.11,
        "direction_boundary": 24.87,
        "core_momentum": 0.773623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567468
      },
      {
        "date": "2026-02-27",
        "close": 45.61,
        "direction_boundary": 23.73,
        "core_momentum": 0.92204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56462
      },
      {
        "date": "2026-03-06",
        "close": 43.42,
        "direction_boundary": 20.64,
        "core_momentum": 1.103682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573275
      },
      {
        "date": "2026-03-13",
        "close": 45.77,
        "direction_boundary": 24.05,
        "core_momentum": 0.903119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57195
      },
      {
        "date": "2026-03-20",
        "close": 43.87,
        "direction_boundary": 24.26,
        "core_momentum": 0.808326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51562
      },
      {
        "date": "2026-03-27",
        "close": 43.13,
        "direction_boundary": 22.71,
        "core_momentum": 0.899163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457069
      },
      {
        "date": "2026-04-03",
        "close": 50.38,
        "direction_boundary": 19.85,
        "core_momentum": 1.538035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499855
      },
      {
        "date": "2026-04-10",
        "close": 62.38,
        "direction_boundary": 19.74,
        "core_momentum": 2.160081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570958
      },
      {
        "date": "2026-04-17",
        "close": 68.5,
        "direction_boundary": 18.93,
        "core_momentum": 2.618595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579772
      },
      {
        "date": "2026-04-24",
        "close": 82.54,
        "direction_boundary": 20.05,
        "core_momentum": 3.116708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622196
      },
      {
        "date": "2026-05-01",
        "close": 99.62,
        "direction_boundary": 20.62,
        "core_momentum": 3.831232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659838
      },
      {
        "date": "2026-05-08",
        "close": 124.92,
        "direction_boundary": 21.42,
        "core_momentum": 4.831933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699316
      },
      {
        "date": "2026-05-15",
        "close": 108.77,
        "direction_boundary": 21.66,
        "core_momentum": 4.021699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727528
      },
      {
        "date": "2026-05-22",
        "close": 119.84,
        "direction_boundary": 20.05,
        "core_momentum": 4.977057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723505
      },
      {
        "date": "2026-05-29",
        "close": 114.68,
        "direction_boundary": 19.55,
        "core_momentum": 4.865985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714936
      },
      {
        "date": "2026-06-05",
        "close": 99.17,
        "direction_boundary": 20.06,
        "core_momentum": 3.943669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759561
      },
      {
        "date": "2026-06-12",
        "close": 124.57,
        "direction_boundary": 20.14,
        "core_momentum": 5.185204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783392
      },
      {
        "date": "2026-06-19",
        "close": 133.99,
        "direction_boundary": 21.08,
        "core_momentum": 5.356262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777126
      },
      {
        "date": "2026-06-26",
        "close": 128.32,
        "direction_boundary": 22.69,
        "core_momentum": 4.655355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782465
      },
      {
        "date": "2026-07-03",
        "close": 120.35,
        "direction_boundary": 22.49,
        "core_momentum": 4.351267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795915
      },
      {
        "date": "2026-07-10",
        "close": 109.84,
        "direction_boundary": 23.43,
        "core_momentum": 3.688007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802629
      },
      {
        "date": "2026-07-17",
        "close": 95.04,
        "direction_boundary": 23.1,
        "core_momentum": 3.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840007
      },
      {
        "date": "2026-07-24",
        "close": 92.32,
        "direction_boundary": 20.7,
        "core_momentum": 3.459903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838216
      },
      {
        "date": "2026-07-31",
        "close": 90.2,
        "direction_boundary": 19.31,
        "core_momentum": 3.671155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841147
      },
      {
        "date": "2026-08-07",
        "close": 101.65,
        "direction_boundary": 19.95,
        "core_momentum": 4.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.204471,
        "volume": 163681414
      },
      {
        "date": "2023-08-25",
        "close": 32.696142,
        "volume": 164732518
      },
      {
        "date": "2023-09-01",
        "close": 36.000173,
        "volume": 170530624
      },
      {
        "date": "2023-09-08",
        "close": 37.376853,
        "volume": 194947483
      },
      {
        "date": "2023-09-15",
        "close": 37.249019,
        "volume": 226581365
      },
      {
        "date": "2023-09-22",
        "close": 33.610651,
        "volume": 214753279
      },
      {
        "date": "2023-09-29",
        "close": 34.95783,
        "volume": 161325767
      },
      {
        "date": "2023-10-06",
        "close": 35.58717,
        "volume": 170254386
      },
      {
        "date": "2023-10-13",
        "close": 35.370834,
        "volume": 114730514
      },
      {
        "date": "2023-10-20",
        "close": 34.338324,
        "volume": 138140467
      },
      {
        "date": "2023-10-27",
        "close": 34.947997,
        "volume": 294527701
      },
      {
        "date": "2023-11-03",
        "close": 37.504688,
        "volume": 185494887
      },
      {
        "date": "2023-11-10",
        "close": 38.33856,
        "volume": 177239654
      },
      {
        "date": "2023-11-17",
        "close": 43.222138,
        "volume": 253563181
      },
      {
        "date": "2023-11-24",
        "close": 43.370126,
        "volume": 126376102
      },
      {
        "date": "2023-12-01",
        "close": 43.153078,
        "volume": 187062179
      },
      {
        "date": "2023-12-08",
        "close": 42.127033,
        "volume": 186114682
      },
      {
        "date": "2023-12-15",
        "close": 45.540605,
        "volume": 270160539
      },
      {
        "date": "2023-12-22",
        "close": 47.355915,
        "volume": 159237442
      },
      {
        "date": "2023-12-29",
        "close": 49.575724,
        "volume": 169141146
      },
      {
        "date": "2024-01-05",
        "close": 46.26081,
        "volume": 163759694
      },
      {
        "date": "2024-01-12",
        "close": 46.487723,
        "volume": 163008101
      },
      {
        "date": "2024-01-19",
        "close": 47.503902,
        "volume": 179869825
      },
      {
        "date": "2024-01-26",
        "close": 43.064285,
        "volume": 343417708
      },
      {
        "date": "2024-02-02",
        "close": 42.028375,
        "volume": 243837227
      },
      {
        "date": "2024-02-09",
        "close": 42.853815,
        "volume": 181627154
      },
      {
        "date": "2024-02-16",
        "close": 43.051708,
        "volume": 197915623
      },
      {
        "date": "2024-02-23",
        "close": 42.537186,
        "volume": 215849138
      },
      {
        "date": "2024-03-01",
        "close": 43.358443,
        "volume": 169391413
      },
      {
        "date": "2024-03-08",
        "close": 43.536547,
        "volume": 274592743
      },
      {
        "date": "2024-03-15",
        "close": 42.190872,
        "volume": 223507349
      },
      {
        "date": "2024-03-22",
        "close": 42.121609,
        "volume": 216516873
      },
      {
        "date": "2024-03-29",
        "close": 43.704757,
        "volume": 191608204
      },
      {
        "date": "2024-04-05",
        "close": 38.302267,
        "volume": 267821477
      },
      {
        "date": "2024-04-12",
        "close": 35.314077,
        "volume": 307457451
      },
      {
        "date": "2024-04-19",
        "close": 33.839771,
        "volume": 223937115
      },
      {
        "date": "2024-04-26",
        "close": 31.544207,
        "volume": 326296962
      },
      {
        "date": "2024-05-03",
        "close": 30.57453,
        "volume": 279228653
      },
      {
        "date": "2024-05-10",
        "close": 29.6548,
        "volume": 232538262
      },
      {
        "date": "2024-05-17",
        "close": 31.621852,
        "volume": 225414530
      },
      {
        "date": "2024-05-24",
        "close": 30.519111,
        "volume": 216119833
      },
      {
        "date": "2024-05-31",
        "close": 30.648261,
        "volume": 201828043
      },
      {
        "date": "2024-06-07",
        "close": 30.53898,
        "volume": 199067380
      },
      {
        "date": "2024-06-14",
        "close": 30.250876,
        "volume": 176009641
      },
      {
        "date": "2024-06-21",
        "close": 30.886691,
        "volume": 205905410
      },
      {
        "date": "2024-06-28",
        "close": 30.767476,
        "volume": 172505313
      },
      {
        "date": "2024-07-05",
        "close": 31.810609,
        "volume": 137776159
      },
      {
        "date": "2024-07-12",
        "close": 34.264457,
        "volume": 350367286
      },
      {
        "date": "2024-07-19",
        "close": 32.764332,
        "volume": 334379299
      },
      {
        "date": "2024-07-26",
        "close": 31.144991,
        "volume": 228313367
      },
      {
        "date": "2024-08-02",
        "close": 21.339534,
        "volume": 545277875
      },
      {
        "date": "2024-08-09",
        "close": 19.71,
        "volume": 525259726
      },
      {
        "date": "2024-08-16",
        "close": 20.87,
        "volume": 322344648
      },
      {
        "date": "2024-08-23",
        "close": 20.54,
        "volume": 361989546
      },
      {
        "date": "2024-08-30",
        "close": 22.04,
        "volume": 394856735
      },
      {
        "date": "2024-09-06",
        "close": 18.89,
        "volume": 358751285
      },
      {
        "date": "2024-09-13",
        "close": 19.66,
        "volume": 287107729
      },
      {
        "date": "2024-09-20",
        "close": 21.84,
        "volume": 824521831
      },
      {
        "date": "2024-09-27",
        "close": 23.91,
        "volume": 595835242
      },
      {
        "date": "2024-10-04",
        "close": 22.59,
        "volume": 311371339
      },
      {
        "date": "2024-10-11",
        "close": 23.56,
        "volume": 246797985
      },
      {
        "date": "2024-10-18",
        "close": 22.77,
        "volume": 250235241
      },
      {
        "date": "2024-10-25",
        "close": 22.68,
        "volume": 243743815
      },
      {
        "date": "2024-11-01",
        "close": 23.2,
        "volume": 462235101
      },
      {
        "date": "2024-11-08",
        "close": 26.2,
        "volume": 438447448
      },
      {
        "date": "2024-11-15",
        "close": 24.35,
        "volume": 305284022
      },
      {
        "date": "2024-11-22",
        "close": 24.5,
        "volume": 266762827
      },
      {
        "date": "2024-11-29",
        "close": 24.05,
        "volume": 251351013
      },
      {
        "date": "2024-12-06",
        "close": 20.92,
        "volume": 639839968
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "volume": 366831481
      },
      {
        "date": "2024-12-20",
        "close": 19.52,
        "volume": 389212759
      },
      {
        "date": "2024-12-27",
        "close": 20.3,
        "volume": 176083611
      },
      {
        "date": "2025-01-03",
        "close": 20.56,
        "volume": 204877253
      },
      {
        "date": "2025-01-10",
        "close": 19.15,
        "volume": 264138702
      },
      {
        "date": "2025-01-17",
        "close": 21.49,
        "volume": 365504458
      },
      {
        "date": "2025-01-24",
        "close": 20.83,
        "volume": 279313527
      },
      {
        "date": "2025-01-31",
        "close": 19.43,
        "volume": 469142185
      },
      {
        "date": "2025-02-07",
        "close": 19.1,
        "volume": 301703284
      },
      {
        "date": "2025-02-14",
        "close": 23.6,
        "volume": 865514577
      },
      {
        "date": "2025-02-21",
        "close": 24.87,
        "volume": 692744362
      },
      {
        "date": "2025-02-28",
        "close": 23.73,
        "volume": 449699566
      },
      {
        "date": "2025-03-07",
        "close": 20.64,
        "volume": 598316178
      },
      {
        "date": "2025-03-14",
        "close": 24.05,
        "volume": 649293956
      },
      {
        "date": "2025-03-21",
        "close": 24.26,
        "volume": 591752176
      },
      {
        "date": "2025-03-28",
        "close": 22.71,
        "volume": 296676158
      },
      {
        "date": "2025-04-04",
        "close": 19.85,
        "volume": 606758090
      },
      {
        "date": "2025-04-11",
        "close": 19.74,
        "volume": 788147988
      },
      {
        "date": "2025-04-18",
        "close": 18.93,
        "volume": 341137636
      },
      {
        "date": "2025-04-25",
        "close": 20.05,
        "volume": 517761075
      },
      {
        "date": "2025-05-02",
        "close": 20.62,
        "volume": 370859626
      },
      {
        "date": "2025-05-09",
        "close": 21.42,
        "volume": 280122309
      },
      {
        "date": "2025-05-16",
        "close": 21.66,
        "volume": 385514504
      },
      {
        "date": "2025-05-23",
        "close": 20.05,
        "volume": 299964695
      },
      {
        "date": "2025-05-30",
        "close": 19.55,
        "volume": 296368144
      },
      {
        "date": "2025-06-06",
        "close": 20.06,
        "volume": 362122339
      },
      {
        "date": "2025-06-13",
        "close": 20.14,
        "volume": 576967177
      },
      {
        "date": "2025-06-20",
        "close": 21.08,
        "volume": 401930665
      },
      {
        "date": "2025-06-27",
        "close": 22.69,
        "volume": 435576563
      },
      {
        "date": "2025-07-04",
        "close": 22.49,
        "volume": 355618525
      },
      {
        "date": "2025-07-11",
        "close": 23.43,
        "volume": 374486185
      },
      {
        "date": "2025-07-18",
        "close": 23.1,
        "volume": 282965395
      },
      {
        "date": "2025-07-25",
        "close": 20.7,
        "volume": 561380554
      },
      {
        "date": "2025-08-01",
        "close": 19.31,
        "volume": 431518773
      },
      {
        "date": "2025-08-08",
        "close": 19.95,
        "volume": 440459621
      },
      {
        "date": "2025-08-15",
        "close": 24.56,
        "volume": 894271686
      },
      {
        "date": "2025-08-22",
        "close": 24.8,
        "volume": 969309299
      },
      {
        "date": "2025-08-29",
        "close": 24.35,
        "volume": 450087786
      },
      {
        "date": "2025-09-05",
        "close": 24.49,
        "volume": 219799455
      },
      {
        "date": "2025-09-12",
        "close": 24.08,
        "volume": 263078765
      },
      {
        "date": "2025-09-19",
        "close": 29.58,
        "volume": 956992686
      },
      {
        "date": "2025-09-26",
        "close": 35.5,
        "volume": 985383462
      },
      {
        "date": "2025-10-03",
        "close": 36.83,
        "volume": 714794929
      },
      {
        "date": "2025-10-10",
        "close": 36.37,
        "volume": 599376263
      },
      {
        "date": "2025-10-17",
        "close": 37.01,
        "volume": 523924283
      },
      {
        "date": "2025-10-24",
        "close": 38.28,
        "volume": 608819259
      },
      {
        "date": "2025-10-31",
        "close": 39.99,
        "volume": 613553758
      },
      {
        "date": "2025-11-07",
        "close": 38.13,
        "volume": 410828147
      },
      {
        "date": "2025-11-14",
        "close": 35.52,
        "volume": 352747473
      },
      {
        "date": "2025-11-21",
        "close": 34.5,
        "volume": 403231160
      },
      {
        "date": "2025-11-28",
        "close": 40.56,
        "volume": 316370412
      },
      {
        "date": "2025-12-05",
        "close": 41.41,
        "volume": 544590076
      },
      {
        "date": "2025-12-12",
        "close": 37.81,
        "volume": 374033326
      },
      {
        "date": "2025-12-19",
        "close": 36.82,
        "volume": 398870317
      },
      {
        "date": "2025-12-26",
        "close": 36.2,
        "volume": 153866500
      },
      {
        "date": "2026-01-02",
        "close": 39.38,
        "volume": 246918703
      },
      {
        "date": "2026-01-09",
        "close": 45.55,
        "volume": 604022246
      },
      {
        "date": "2026-01-16",
        "close": 46.96,
        "volume": 678514938
      },
      {
        "date": "2026-01-23",
        "close": 45.07,
        "volume": 853861402
      },
      {
        "date": "2026-01-30",
        "close": 46.47,
        "volume": 705924530
      },
      {
        "date": "2026-02-06",
        "close": 50.59,
        "volume": 577685898
      },
      {
        "date": "2026-02-13",
        "close": 46.79,
        "volume": 460417101
      },
      {
        "date": "2026-02-20",
        "close": 44.11,
        "volume": 294576740
      },
      {
        "date": "2026-02-27",
        "close": 45.61,
        "volume": 382433230
      },
      {
        "date": "2026-03-06",
        "close": 43.42,
        "volume": 394231966
      },
      {
        "date": "2026-03-13",
        "close": 45.77,
        "volume": 394147616
      },
      {
        "date": "2026-03-20",
        "close": 43.87,
        "volume": 518182880
      },
      {
        "date": "2026-03-27",
        "close": 43.13,
        "volume": 396407257
      },
      {
        "date": "2026-04-03",
        "close": 50.38,
        "volume": 426623649
      },
      {
        "date": "2026-04-10",
        "close": 62.38,
        "volume": 648356906
      },
      {
        "date": "2026-04-17",
        "close": 68.5,
        "volume": 544118430
      },
      {
        "date": "2026-04-24",
        "close": 82.54,
        "volume": 715067661
      },
      {
        "date": "2026-05-01",
        "close": 99.62,
        "volume": 880764689
      },
      {
        "date": "2026-05-08",
        "close": 124.92,
        "volume": 825477251
      },
      {
        "date": "2026-05-15",
        "close": 108.77,
        "volume": 720853222
      },
      {
        "date": "2026-05-22",
        "close": 119.84,
        "volume": 643521099
      },
      {
        "date": "2026-05-29",
        "close": 114.68,
        "volume": 490487759
      },
      {
        "date": "2026-06-05",
        "close": 99.17,
        "volume": 582700682
      },
      {
        "date": "2026-06-12",
        "close": 124.57,
        "volume": 749207546
      },
      {
        "date": "2026-06-19",
        "close": 133.99,
        "volume": 616701554
      },
      {
        "date": "2026-06-26",
        "close": 128.32,
        "volume": 587354593
      },
      {
        "date": "2026-07-03",
        "close": 120.35,
        "volume": 461930947
      },
      {
        "date": "2026-07-10",
        "close": 109.84,
        "volume": 503043274
      },
      {
        "date": "2026-07-17",
        "close": 95.04,
        "volume": 547265487
      },
      {
        "date": "2026-07-24",
        "close": 92.32,
        "volume": 595541583
      },
      {
        "date": "2026-07-31",
        "close": 90.2,
        "volume": 689350594
      },
      {
        "date": "2026-08-07",
        "close": 101.65,
        "volume": 461225821
      }
    ],
    "sharemaestro_context": {
      "trend": 80.962333,
      "fair_value": 40.008232,
      "market_activity": 23.353,
      "market_dynamics": -0.774039,
      "relative_strength": 50.642216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054507,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.035603,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.097396,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.063546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.272319,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.093121,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.056335
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.40529
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.030909
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.042493
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.061336
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.066584
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.00389
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.077139
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.41064
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.095238
      }
    ]
  }
}