{
  "ticker": {
    "uuid": "8dae1f41-6510-4639-8e70-6a5442e25159",
    "symbol": "9685",
    "name": "KYCOM Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 577.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 622.155762,
    "boundary_margin": -0.07258,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171023,
    "volatility_stability": 1.3219,
    "risk_context": 0.5847,
    "current_regime": {
      "move": -0.0768,
      "interruption": 0.114447,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.616,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 505.778931,
        "direction_boundary": 383.117828,
        "core_momentum": 0.320165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26377
      },
      {
        "date": "2023-08-25",
        "close": 507.705658,
        "direction_boundary": 385.976898,
        "core_momentum": 0.315378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263788
      },
      {
        "date": "2023-09-01",
        "close": 518.302979,
        "direction_boundary": 385.023895,
        "core_momentum": 0.346158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263829
      },
      {
        "date": "2023-09-08",
        "close": 525.046692,
        "direction_boundary": 383.117828,
        "core_momentum": 0.370457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261414
      },
      {
        "date": "2023-09-15",
        "close": 525.046692,
        "direction_boundary": 379.305695,
        "core_momentum": 0.384231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223627
      },
      {
        "date": "2023-09-22",
        "close": 525.046692,
        "direction_boundary": 366.91629,
        "core_momentum": 0.430971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204846
      },
      {
        "date": "2023-09-29",
        "close": 516.37616,
        "direction_boundary": 365.010254,
        "core_momentum": 0.414689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2023-10-06",
        "close": 528.900208,
        "direction_boundary": 368.822388,
        "core_momentum": 0.434024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183069
      },
      {
        "date": "2023-10-13",
        "close": 525.046692,
        "direction_boundary": 368.822388,
        "core_momentum": 0.423576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183911
      },
      {
        "date": "2023-10-20",
        "close": 520.229736,
        "direction_boundary": 377.399628,
        "core_momentum": 0.378459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184677
      },
      {
        "date": "2023-10-27",
        "close": 520.229736,
        "direction_boundary": 375.493561,
        "core_momentum": 0.385456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171024
      },
      {
        "date": "2023-11-03",
        "close": 525.046692,
        "direction_boundary": 380.258728,
        "core_momentum": 0.380762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170746
      },
      {
        "date": "2023-11-10",
        "close": 518.302979,
        "direction_boundary": 400.272339,
        "core_momentum": 0.294876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172789
      },
      {
        "date": "2023-11-17",
        "close": 541.424316,
        "direction_boundary": 400.272339,
        "core_momentum": 0.35264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2023-11-24",
        "close": 545.277832,
        "direction_boundary": 418.379913,
        "core_momentum": 0.303308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17474
      },
      {
        "date": "2023-12-01",
        "close": 536.607361,
        "direction_boundary": 424.098053,
        "core_momentum": 0.265291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164541
      },
      {
        "date": "2023-12-08",
        "close": 552.021484,
        "direction_boundary": 430.769257,
        "core_momentum": 0.281478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165137
      },
      {
        "date": "2023-12-15",
        "close": 541.424316,
        "direction_boundary": 428.86322,
        "core_momentum": 0.262464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2023-12-22",
        "close": 528.900208,
        "direction_boundary": 421.239014,
        "core_momentum": 0.255582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169641
      },
      {
        "date": "2023-12-29",
        "close": 524.083313,
        "direction_boundary": 417.42688,
        "core_momentum": 0.255509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170355
      },
      {
        "date": "2024-01-05",
        "close": 532.753845,
        "direction_boundary": 438.393524,
        "core_momentum": 0.215241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144454
      },
      {
        "date": "2024-01-12",
        "close": 537.57074,
        "direction_boundary": 442.205658,
        "core_momentum": 0.215658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2024-01-19",
        "close": 543.351013,
        "direction_boundary": 441.252563,
        "core_momentum": 0.231383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132998
      },
      {
        "date": "2024-01-26",
        "close": 545.277832,
        "direction_boundary": 441.252563,
        "core_momentum": 0.23575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2024-02-02",
        "close": 548.167969,
        "direction_boundary": 447.923798,
        "core_momentum": 0.223797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123027
      },
      {
        "date": "2024-02-09",
        "close": 561.655396,
        "direction_boundary": 424.098053,
        "core_momentum": 0.324353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116283
      },
      {
        "date": "2024-02-16",
        "close": 552.984924,
        "direction_boundary": 417.42688,
        "core_momentum": 0.324747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2024-02-23",
        "close": 557.80188,
        "direction_boundary": 419.332916,
        "core_momentum": 0.330212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2024-03-01",
        "close": 579.959839,
        "direction_boundary": 427.910217,
        "core_momentum": 0.355331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2024-03-08",
        "close": 654.140747,
        "direction_boundary": 442.205658,
        "core_momentum": 0.479268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2024-03-15",
        "close": 591.520447,
        "direction_boundary": 405.037476,
        "core_momentum": 0.460409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254009
      },
      {
        "date": "2024-03-22",
        "close": 626.202454,
        "direction_boundary": 435.534424,
        "core_momentum": 0.437779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264044
      },
      {
        "date": "2024-03-29",
        "close": 611.691223,
        "direction_boundary": 460.499634,
        "core_momentum": 0.328321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265414
      },
      {
        "date": "2024-04-05",
        "close": 592.272461,
        "direction_boundary": 440.268494,
        "core_momentum": 0.345253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269443
      },
      {
        "date": "2024-04-12",
        "close": 597.127136,
        "direction_boundary": 446.048798,
        "core_momentum": 0.338704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268957
      },
      {
        "date": "2024-04-19",
        "close": 592.272461,
        "direction_boundary": 452.792542,
        "core_momentum": 0.308044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26885
      },
      {
        "date": "2024-04-26",
        "close": 585.475891,
        "direction_boundary": 433.52478,
        "core_momentum": 0.350502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269753
      },
      {
        "date": "2024-05-03",
        "close": 597.127136,
        "direction_boundary": 433.52478,
        "core_momentum": 0.377377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2024-05-10",
        "close": 599.06897,
        "direction_boundary": 439.305084,
        "core_momentum": 0.363674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269297
      },
      {
        "date": "2024-05-17",
        "close": 562.17334,
        "direction_boundary": 456.646118,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279817
      },
      {
        "date": "2024-05-24",
        "close": 533.045227,
        "direction_boundary": 460.499634,
        "core_momentum": 0.157537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289702
      },
      {
        "date": "2024-05-31",
        "close": 556.347717,
        "direction_boundary": 442.195282,
        "core_momentum": 0.258149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294982
      },
      {
        "date": "2024-06-07",
        "close": 591.301514,
        "direction_boundary": 453.755951,
        "core_momentum": 0.303127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304258
      },
      {
        "date": "2024-06-14",
        "close": 590.330566,
        "direction_boundary": 465.316589,
        "core_momentum": 0.268664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302679
      },
      {
        "date": "2024-06-21",
        "close": 590.330566,
        "direction_boundary": 476.877258,
        "core_momentum": 0.237909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300276
      },
      {
        "date": "2024-06-28",
        "close": 598.098022,
        "direction_boundary": 481.694183,
        "core_momentum": 0.241655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299878
      },
      {
        "date": "2024-07-05",
        "close": 591.301514,
        "direction_boundary": 515.412842,
        "core_momentum": 0.147239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300259
      },
      {
        "date": "2024-07-12",
        "close": 597.127136,
        "direction_boundary": 500.962006,
        "core_momentum": 0.191961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300288
      },
      {
        "date": "2024-07-19",
        "close": 605.865601,
        "direction_boundary": 516.37616,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300504
      },
      {
        "date": "2024-07-26",
        "close": 591.301514,
        "direction_boundary": 510.595886,
        "core_momentum": 0.158062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303099
      },
      {
        "date": "2024-08-02",
        "close": 563.144287,
        "direction_boundary": 528.900208,
        "core_momentum": 0.064746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311486
      },
      {
        "date": "2024-08-09",
        "close": 487.411102,
        "direction_boundary": 511.559204,
        "core_momentum": -0.047205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368877
      },
      {
        "date": "2024-08-16",
        "close": 479.643585,
        "direction_boundary": 505.778931,
        "core_momentum": -0.051673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368906
      },
      {
        "date": "2024-08-23",
        "close": 495.178619,
        "direction_boundary": 507.705658,
        "core_momentum": -0.024674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2024-08-30",
        "close": 506.829834,
        "direction_boundary": 518.302979,
        "core_momentum": -0.022136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369025
      },
      {
        "date": "2024-09-06",
        "close": 482.556396,
        "direction_boundary": 525.046692,
        "core_momentum": -0.080927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2024-09-13",
        "close": 478.672668,
        "direction_boundary": 525.046692,
        "core_momentum": -0.088324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299753
      },
      {
        "date": "2024-09-20",
        "close": 488.38205,
        "direction_boundary": 525.046692,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287853
      },
      {
        "date": "2024-09-27",
        "close": 511.68454,
        "direction_boundary": 516.37616,
        "core_momentum": -0.009086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297332
      },
      {
        "date": "2024-10-04",
        "close": 532.074219,
        "direction_boundary": 528.900208,
        "core_momentum": 0.006001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301573
      },
      {
        "date": "2024-10-11",
        "close": 538.87085,
        "direction_boundary": 525.046692,
        "core_momentum": 0.026329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302007
      },
      {
        "date": "2024-10-18",
        "close": 526.248596,
        "direction_boundary": 520.229736,
        "core_momentum": 0.01157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303207
      },
      {
        "date": "2024-10-25",
        "close": 467.99231,
        "direction_boundary": 520.229736,
        "core_momentum": -0.100412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341193
      },
      {
        "date": "2024-11-01",
        "close": 471.876099,
        "direction_boundary": 525.046692,
        "core_momentum": -0.101268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33966
      },
      {
        "date": "2024-11-08",
        "close": 512.655457,
        "direction_boundary": 518.302979,
        "core_momentum": -0.010896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362608
      },
      {
        "date": "2024-11-15",
        "close": 507.800781,
        "direction_boundary": 541.424316,
        "core_momentum": -0.062102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353065
      },
      {
        "date": "2024-11-22",
        "close": 502.946136,
        "direction_boundary": 545.277832,
        "core_momentum": -0.077633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345998
      },
      {
        "date": "2024-11-29",
        "close": 513.626404,
        "direction_boundary": 536.607361,
        "core_momentum": -0.042826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341621
      },
      {
        "date": "2024-12-06",
        "close": 515.568298,
        "direction_boundary": 552.021484,
        "core_momentum": -0.066036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329171
      },
      {
        "date": "2024-12-13",
        "close": 534.016174,
        "direction_boundary": 541.424316,
        "core_momentum": -0.013683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333904
      },
      {
        "date": "2024-12-20",
        "close": 543.725525,
        "direction_boundary": 528.900208,
        "core_momentum": 0.02803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335253
      },
      {
        "date": "2024-12-27",
        "close": 551.493042,
        "direction_boundary": 524.083313,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335364
      },
      {
        "date": "2025-01-03",
        "close": 550.522095,
        "direction_boundary": 532.753845,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335153
      },
      {
        "date": "2025-01-10",
        "close": 548.5802,
        "direction_boundary": 537.57074,
        "core_momentum": 0.02048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334664
      },
      {
        "date": "2025-01-17",
        "close": 543.725525,
        "direction_boundary": 543.351013,
        "core_momentum": 0.000689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333749
      },
      {
        "date": "2025-01-24",
        "close": 569.940857,
        "direction_boundary": 545.277832,
        "core_momentum": 0.04523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339758
      },
      {
        "date": "2025-01-31",
        "close": 579.650208,
        "direction_boundary": 548.167969,
        "core_momentum": 0.057432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333594
      },
      {
        "date": "2025-02-07",
        "close": 597.127136,
        "direction_boundary": 561.655396,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261198
      },
      {
        "date": "2025-02-14",
        "close": 630.139038,
        "direction_boundary": 552.984924,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266348
      },
      {
        "date": "2025-02-21",
        "close": 646.644958,
        "direction_boundary": 557.80188,
        "core_momentum": 0.159274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265511
      },
      {
        "date": "2025-02-28",
        "close": 653.441589,
        "direction_boundary": 579.959839,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264851
      },
      {
        "date": "2025-03-07",
        "close": 645.674072,
        "direction_boundary": 654.140747,
        "core_momentum": -0.012943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253097
      },
      {
        "date": "2025-03-14",
        "close": 674.802246,
        "direction_boundary": 591.520447,
        "core_momentum": 0.140793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255486
      },
      {
        "date": "2025-03-21",
        "close": 675.773132,
        "direction_boundary": 626.202454,
        "core_momentum": 0.079161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255791
      },
      {
        "date": "2025-03-28",
        "close": 718.629272,
        "direction_boundary": 611.691223,
        "core_momentum": 0.174824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260548
      },
      {
        "date": "2025-04-04",
        "close": 583.763245,
        "direction_boundary": 592.272461,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399308
      },
      {
        "date": "2025-04-11",
        "close": 590.654236,
        "direction_boundary": 597.127136,
        "core_momentum": -0.01084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399266
      },
      {
        "date": "2025-04-18",
        "close": 604.436157,
        "direction_boundary": 592.272461,
        "core_momentum": 0.020537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398153
      },
      {
        "date": "2025-04-25",
        "close": 610.342712,
        "direction_boundary": 585.475891,
        "core_momentum": 0.042473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356703
      },
      {
        "date": "2025-05-02",
        "close": 630.031189,
        "direction_boundary": 597.127136,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357931
      },
      {
        "date": "2025-05-09",
        "close": 642.828674,
        "direction_boundary": 599.06897,
        "core_momentum": 0.073046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343032
      },
      {
        "date": "2025-05-16",
        "close": 669.408142,
        "direction_boundary": 562.17334,
        "core_momentum": 0.19075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34473
      },
      {
        "date": "2025-05-23",
        "close": 674.330261,
        "direction_boundary": 533.045227,
        "core_momentum": 0.265053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34354
      },
      {
        "date": "2025-05-30",
        "close": 671.376953,
        "direction_boundary": 556.347717,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343906
      },
      {
        "date": "2025-06-06",
        "close": 647.750793,
        "direction_boundary": 591.301514,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349744
      },
      {
        "date": "2025-06-13",
        "close": 625.10907,
        "direction_boundary": 590.330566,
        "core_momentum": 0.058914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352817
      },
      {
        "date": "2025-06-20",
        "close": 648.735229,
        "direction_boundary": 590.330566,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355095
      },
      {
        "date": "2025-06-27",
        "close": 634.953308,
        "direction_boundary": 598.098022,
        "core_momentum": 0.061621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357048
      },
      {
        "date": "2025-07-04",
        "close": 640.859802,
        "direction_boundary": 591.301514,
        "core_momentum": 0.083812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356932
      },
      {
        "date": "2025-07-11",
        "close": 635.937683,
        "direction_boundary": 597.127136,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357198
      },
      {
        "date": "2025-07-18",
        "close": 628.062317,
        "direction_boundary": 605.865601,
        "core_momentum": 0.036636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357524
      },
      {
        "date": "2025-07-25",
        "close": 635.937683,
        "direction_boundary": 591.301514,
        "core_momentum": 0.075488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352669
      },
      {
        "date": "2025-08-01",
        "close": 636.922119,
        "direction_boundary": 563.144287,
        "core_momentum": 0.131011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352207
      },
      {
        "date": "2025-08-08",
        "close": 622.155762,
        "direction_boundary": 487.411102,
        "core_momentum": 0.27645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352049
      },
      {
        "date": "2025-08-15",
        "close": 622.155762,
        "direction_boundary": 479.643585,
        "core_momentum": 0.297121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343896
      },
      {
        "date": "2025-08-22",
        "close": 663.501587,
        "direction_boundary": 495.178619,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353792
      },
      {
        "date": "2025-08-29",
        "close": 667.43927,
        "direction_boundary": 506.829834,
        "core_momentum": 0.31689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353605
      },
      {
        "date": "2025-09-05",
        "close": 667.43927,
        "direction_boundary": 482.556396,
        "core_momentum": 0.383132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353129
      },
      {
        "date": "2025-09-12",
        "close": 649.719666,
        "direction_boundary": 478.672668,
        "core_momentum": 0.357336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349612
      },
      {
        "date": "2025-09-19",
        "close": 652.672913,
        "direction_boundary": 488.38205,
        "core_momentum": 0.336398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34969
      },
      {
        "date": "2025-09-26",
        "close": 655.62616,
        "direction_boundary": 511.68454,
        "core_momentum": 0.281309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337946
      },
      {
        "date": "2025-10-03",
        "close": 643.81311,
        "direction_boundary": 532.074219,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2025-10-10",
        "close": 652.672913,
        "direction_boundary": 538.87085,
        "core_momentum": 0.211186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168654
      },
      {
        "date": "2025-10-17",
        "close": 622.155762,
        "direction_boundary": 526.248596,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180746
      },
      {
        "date": "2025-10-24",
        "close": 630.031189,
        "direction_boundary": 467.99231,
        "core_momentum": 0.346243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181061
      },
      {
        "date": "2025-10-31",
        "close": 629.046753,
        "direction_boundary": 471.876099,
        "core_momentum": 0.333076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17564
      },
      {
        "date": "2025-11-07",
        "close": 628.062317,
        "direction_boundary": 512.655457,
        "core_momentum": 0.225116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173217
      },
      {
        "date": "2025-11-14",
        "close": 650.704041,
        "direction_boundary": 507.800781,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170907
      },
      {
        "date": "2025-11-21",
        "close": 649.719666,
        "direction_boundary": 502.946136,
        "core_momentum": 0.291828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170476
      },
      {
        "date": "2025-11-28",
        "close": 666.454834,
        "direction_boundary": 513.626404,
        "core_momentum": 0.297548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174411
      },
      {
        "date": "2025-12-05",
        "close": 646.766357,
        "direction_boundary": 515.568298,
        "core_momentum": 0.254473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172206
      },
      {
        "date": "2025-12-12",
        "close": 651.688477,
        "direction_boundary": 534.016174,
        "core_momentum": 0.220353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164635
      },
      {
        "date": "2025-12-19",
        "close": 651.688477,
        "direction_boundary": 543.725525,
        "core_momentum": 0.198561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156473
      },
      {
        "date": "2025-12-26",
        "close": 645.781921,
        "direction_boundary": 551.493042,
        "core_momentum": 0.17097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153971
      },
      {
        "date": "2026-01-02",
        "close": 666.454834,
        "direction_boundary": 550.522095,
        "core_momentum": 0.210587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159454
      },
      {
        "date": "2026-01-09",
        "close": 667.43927,
        "direction_boundary": 548.5802,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1589
      },
      {
        "date": "2026-01-16",
        "close": 661.532715,
        "direction_boundary": 543.725525,
        "core_momentum": 0.216667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2026-01-23",
        "close": 659.563904,
        "direction_boundary": 569.940857,
        "core_momentum": 0.15725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157738
      },
      {
        "date": "2026-01-30",
        "close": 651.688477,
        "direction_boundary": 579.650208,
        "core_momentum": 0.124279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15883
      },
      {
        "date": "2026-02-06",
        "close": 649.719666,
        "direction_boundary": 597.127136,
        "core_momentum": 0.088076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2026-02-13",
        "close": 642.828674,
        "direction_boundary": 630.139038,
        "core_momentum": 0.020138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155982
      },
      {
        "date": "2026-02-20",
        "close": 637.906555,
        "direction_boundary": 646.644958,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2026-02-27",
        "close": 645.781921,
        "direction_boundary": 653.441589,
        "core_momentum": -0.011722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128057
      },
      {
        "date": "2026-03-06",
        "close": 632.984436,
        "direction_boundary": 645.674072,
        "core_momentum": -0.019653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2026-03-13",
        "close": 645.781921,
        "direction_boundary": 674.802246,
        "core_momentum": -0.043006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128973
      },
      {
        "date": "2026-03-20",
        "close": 637.906555,
        "direction_boundary": 675.773132,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129833
      },
      {
        "date": "2026-03-27",
        "close": 632.0,
        "direction_boundary": 718.629272,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130098
      },
      {
        "date": "2026-04-03",
        "close": 626.0,
        "direction_boundary": 583.763245,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128411
      },
      {
        "date": "2026-04-10",
        "close": 617.0,
        "direction_boundary": 590.654236,
        "core_momentum": 0.044604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127878
      },
      {
        "date": "2026-04-17",
        "close": 630.0,
        "direction_boundary": 604.436157,
        "core_momentum": 0.042294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113434
      },
      {
        "date": "2026-04-24",
        "close": 642.0,
        "direction_boundary": 610.342712,
        "core_momentum": 0.051868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115098
      },
      {
        "date": "2026-05-01",
        "close": 633.0,
        "direction_boundary": 630.031189,
        "core_momentum": 0.004712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1169
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "direction_boundary": 642.828674,
        "core_momentum": -0.027735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11826
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "direction_boundary": 669.408142,
        "core_momentum": -0.103686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2026-05-22",
        "close": 585.0,
        "direction_boundary": 674.330261,
        "core_momentum": -0.132473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123459
      },
      {
        "date": "2026-05-29",
        "close": 585.0,
        "direction_boundary": 671.376953,
        "core_momentum": -0.128656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116139
      },
      {
        "date": "2026-06-05",
        "close": 552.0,
        "direction_boundary": 647.750793,
        "core_momentum": -0.14782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13345
      },
      {
        "date": "2026-06-12",
        "close": 533.0,
        "direction_boundary": 625.10907,
        "core_momentum": -0.147349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137729
      },
      {
        "date": "2026-06-19",
        "close": 561.0,
        "direction_boundary": 648.735229,
        "core_momentum": -0.13524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2026-06-26",
        "close": 588.0,
        "direction_boundary": 634.953308,
        "core_momentum": -0.073948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175781
      },
      {
        "date": "2026-07-03",
        "close": 594.0,
        "direction_boundary": 640.859802,
        "core_momentum": -0.07312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169635
      },
      {
        "date": "2026-07-10",
        "close": 584.0,
        "direction_boundary": 635.937683,
        "core_momentum": -0.081671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17028
      },
      {
        "date": "2026-07-17",
        "close": 583.0,
        "direction_boundary": 628.062317,
        "core_momentum": -0.071748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170254
      },
      {
        "date": "2026-07-24",
        "close": 575.0,
        "direction_boundary": 635.937683,
        "core_momentum": -0.095823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170678
      },
      {
        "date": "2026-07-31",
        "close": 574.0,
        "direction_boundary": 636.922119,
        "core_momentum": -0.098791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170461
      },
      {
        "date": "2026-08-07",
        "close": 577.0,
        "direction_boundary": 622.155762,
        "core_momentum": -0.07258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 505.778931,
        "volume": 19500
      },
      {
        "date": "2023-08-25",
        "close": 507.705658,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 518.302979,
        "volume": 5700
      },
      {
        "date": "2023-09-08",
        "close": 525.046692,
        "volume": 10400
      },
      {
        "date": "2023-09-15",
        "close": 525.046692,
        "volume": 15200
      },
      {
        "date": "2023-09-22",
        "close": 525.046692,
        "volume": 6700
      },
      {
        "date": "2023-09-29",
        "close": 516.37616,
        "volume": 4300
      },
      {
        "date": "2023-10-06",
        "close": 528.900208,
        "volume": 15800
      },
      {
        "date": "2023-10-13",
        "close": 525.046692,
        "volume": 6300
      },
      {
        "date": "2023-10-20",
        "close": 520.229736,
        "volume": 10300
      },
      {
        "date": "2023-10-27",
        "close": 520.229736,
        "volume": 4100
      },
      {
        "date": "2023-11-03",
        "close": 525.046692,
        "volume": 3800
      },
      {
        "date": "2023-11-10",
        "close": 518.302979,
        "volume": 27400
      },
      {
        "date": "2023-11-17",
        "close": 541.424316,
        "volume": 28700
      },
      {
        "date": "2023-11-24",
        "close": 545.277832,
        "volume": 42400
      },
      {
        "date": "2023-12-01",
        "close": 536.607361,
        "volume": 66800
      },
      {
        "date": "2023-12-08",
        "close": 552.021484,
        "volume": 56100
      },
      {
        "date": "2023-12-15",
        "close": 541.424316,
        "volume": 55200
      },
      {
        "date": "2023-12-22",
        "close": 528.900208,
        "volume": 16400
      },
      {
        "date": "2023-12-29",
        "close": 524.083313,
        "volume": 9800
      },
      {
        "date": "2024-01-05",
        "close": 532.753845,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 537.57074,
        "volume": 24200
      },
      {
        "date": "2024-01-19",
        "close": 543.351013,
        "volume": 8400
      },
      {
        "date": "2024-01-26",
        "close": 545.277832,
        "volume": 17800
      },
      {
        "date": "2024-02-02",
        "close": 548.167969,
        "volume": 61300
      },
      {
        "date": "2024-02-09",
        "close": 561.655396,
        "volume": 53300
      },
      {
        "date": "2024-02-16",
        "close": 552.984924,
        "volume": 27400
      },
      {
        "date": "2024-02-23",
        "close": 557.80188,
        "volume": 14800
      },
      {
        "date": "2024-03-01",
        "close": 579.959839,
        "volume": 51700
      },
      {
        "date": "2024-03-08",
        "close": 654.140747,
        "volume": 133800
      },
      {
        "date": "2024-03-15",
        "close": 591.520447,
        "volume": 82800
      },
      {
        "date": "2024-03-22",
        "close": 626.202454,
        "volume": 23300
      },
      {
        "date": "2024-03-29",
        "close": 611.691223,
        "volume": 9800
      },
      {
        "date": "2024-04-05",
        "close": 592.272461,
        "volume": 30900
      },
      {
        "date": "2024-04-12",
        "close": 597.127136,
        "volume": 28700
      },
      {
        "date": "2024-04-19",
        "close": 592.272461,
        "volume": 7500
      },
      {
        "date": "2024-04-26",
        "close": 585.475891,
        "volume": 14200
      },
      {
        "date": "2024-05-03",
        "close": 597.127136,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 599.06897,
        "volume": 23300
      },
      {
        "date": "2024-05-17",
        "close": 562.17334,
        "volume": 36800
      },
      {
        "date": "2024-05-24",
        "close": 533.045227,
        "volume": 22800
      },
      {
        "date": "2024-05-31",
        "close": 556.347717,
        "volume": 5300
      },
      {
        "date": "2024-06-07",
        "close": 591.301514,
        "volume": 16600
      },
      {
        "date": "2024-06-14",
        "close": 590.330566,
        "volume": 28400
      },
      {
        "date": "2024-06-21",
        "close": 590.330566,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 598.098022,
        "volume": 31800
      },
      {
        "date": "2024-07-05",
        "close": 591.301514,
        "volume": 26900
      },
      {
        "date": "2024-07-12",
        "close": 597.127136,
        "volume": 29300
      },
      {
        "date": "2024-07-19",
        "close": 605.865601,
        "volume": 22300
      },
      {
        "date": "2024-07-26",
        "close": 591.301514,
        "volume": 36000
      },
      {
        "date": "2024-08-02",
        "close": 563.144287,
        "volume": 36000
      },
      {
        "date": "2024-08-09",
        "close": 487.411102,
        "volume": 76200
      },
      {
        "date": "2024-08-16",
        "close": 479.643585,
        "volume": 62600
      },
      {
        "date": "2024-08-23",
        "close": 495.178619,
        "volume": 26600
      },
      {
        "date": "2024-08-30",
        "close": 506.829834,
        "volume": 7100
      },
      {
        "date": "2024-09-06",
        "close": 482.556396,
        "volume": 24000
      },
      {
        "date": "2024-09-13",
        "close": 478.672668,
        "volume": 4300
      },
      {
        "date": "2024-09-20",
        "close": 488.38205,
        "volume": 9300
      },
      {
        "date": "2024-09-27",
        "close": 511.68454,
        "volume": 14000
      },
      {
        "date": "2024-10-04",
        "close": 532.074219,
        "volume": 19200
      },
      {
        "date": "2024-10-11",
        "close": 538.87085,
        "volume": 20800
      },
      {
        "date": "2024-10-18",
        "close": 526.248596,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 467.99231,
        "volume": 22200
      },
      {
        "date": "2024-11-01",
        "close": 471.876099,
        "volume": 20700
      },
      {
        "date": "2024-11-08",
        "close": 512.655457,
        "volume": 50500
      },
      {
        "date": "2024-11-15",
        "close": 507.800781,
        "volume": 29200
      },
      {
        "date": "2024-11-22",
        "close": 502.946136,
        "volume": 7000
      },
      {
        "date": "2024-11-29",
        "close": 513.626404,
        "volume": 7400
      },
      {
        "date": "2024-12-06",
        "close": 515.568298,
        "volume": 13700
      },
      {
        "date": "2024-12-13",
        "close": 534.016174,
        "volume": 78200
      },
      {
        "date": "2024-12-20",
        "close": 543.725525,
        "volume": 53800
      },
      {
        "date": "2024-12-27",
        "close": 551.493042,
        "volume": 28300
      },
      {
        "date": "2025-01-03",
        "close": 550.522095,
        "volume": 18300
      },
      {
        "date": "2025-01-10",
        "close": 548.5802,
        "volume": 47900
      },
      {
        "date": "2025-01-17",
        "close": 543.725525,
        "volume": 22400
      },
      {
        "date": "2025-01-24",
        "close": 569.940857,
        "volume": 21300
      },
      {
        "date": "2025-01-31",
        "close": 579.650208,
        "volume": 14300
      },
      {
        "date": "2025-02-07",
        "close": 597.127136,
        "volume": 9300
      },
      {
        "date": "2025-02-14",
        "close": 630.139038,
        "volume": 53500
      },
      {
        "date": "2025-02-21",
        "close": 646.644958,
        "volume": 18600
      },
      {
        "date": "2025-02-28",
        "close": 653.441589,
        "volume": 15000
      },
      {
        "date": "2025-03-07",
        "close": 645.674072,
        "volume": 10300
      },
      {
        "date": "2025-03-14",
        "close": 674.802246,
        "volume": 12600
      },
      {
        "date": "2025-03-21",
        "close": 675.773132,
        "volume": 6100
      },
      {
        "date": "2025-03-28",
        "close": 718.629272,
        "volume": 11000
      },
      {
        "date": "2025-04-04",
        "close": 583.763245,
        "volume": 28900
      },
      {
        "date": "2025-04-11",
        "close": 590.654236,
        "volume": 128200
      },
      {
        "date": "2025-04-18",
        "close": 604.436157,
        "volume": 14700
      },
      {
        "date": "2025-04-25",
        "close": 610.342712,
        "volume": 12900
      },
      {
        "date": "2025-05-02",
        "close": 630.031189,
        "volume": 15200
      },
      {
        "date": "2025-05-09",
        "close": 642.828674,
        "volume": 16900
      },
      {
        "date": "2025-05-16",
        "close": 669.408142,
        "volume": 30900
      },
      {
        "date": "2025-05-23",
        "close": 674.330261,
        "volume": 24900
      },
      {
        "date": "2025-05-30",
        "close": 671.376953,
        "volume": 9500
      },
      {
        "date": "2025-06-06",
        "close": 647.750793,
        "volume": 38700
      },
      {
        "date": "2025-06-13",
        "close": 625.10907,
        "volume": 72200
      },
      {
        "date": "2025-06-20",
        "close": 648.735229,
        "volume": 13400
      },
      {
        "date": "2025-06-27",
        "close": 634.953308,
        "volume": 6800
      },
      {
        "date": "2025-07-04",
        "close": 640.859802,
        "volume": 8000
      },
      {
        "date": "2025-07-11",
        "close": 635.937683,
        "volume": 23000
      },
      {
        "date": "2025-07-18",
        "close": 628.062317,
        "volume": 4700
      },
      {
        "date": "2025-07-25",
        "close": 635.937683,
        "volume": 10200
      },
      {
        "date": "2025-08-01",
        "close": 636.922119,
        "volume": 6600
      },
      {
        "date": "2025-08-08",
        "close": 622.155762,
        "volume": 52500
      },
      {
        "date": "2025-08-15",
        "close": 622.155762,
        "volume": 13300
      },
      {
        "date": "2025-08-22",
        "close": 663.501587,
        "volume": 47800
      },
      {
        "date": "2025-08-29",
        "close": 667.43927,
        "volume": 7200
      },
      {
        "date": "2025-09-05",
        "close": 667.43927,
        "volume": 10500
      },
      {
        "date": "2025-09-12",
        "close": 649.719666,
        "volume": 6600
      },
      {
        "date": "2025-09-19",
        "close": 652.672913,
        "volume": 17300
      },
      {
        "date": "2025-09-26",
        "close": 655.62616,
        "volume": 5200
      },
      {
        "date": "2025-10-03",
        "close": 643.81311,
        "volume": 8800
      },
      {
        "date": "2025-10-10",
        "close": 652.672913,
        "volume": 6300
      },
      {
        "date": "2025-10-17",
        "close": 622.155762,
        "volume": 5500
      },
      {
        "date": "2025-10-24",
        "close": 630.031189,
        "volume": 3900
      },
      {
        "date": "2025-10-31",
        "close": 629.046753,
        "volume": 4700
      },
      {
        "date": "2025-11-07",
        "close": 628.062317,
        "volume": 29400
      },
      {
        "date": "2025-11-14",
        "close": 650.704041,
        "volume": 16000
      },
      {
        "date": "2025-11-21",
        "close": 649.719666,
        "volume": 45600
      },
      {
        "date": "2025-11-28",
        "close": 666.454834,
        "volume": 18700
      },
      {
        "date": "2025-12-05",
        "close": 646.766357,
        "volume": 11800
      },
      {
        "date": "2025-12-12",
        "close": 651.688477,
        "volume": 14300
      },
      {
        "date": "2025-12-19",
        "close": 651.688477,
        "volume": 5300
      },
      {
        "date": "2025-12-26",
        "close": 645.781921,
        "volume": 10700
      },
      {
        "date": "2026-01-02",
        "close": 666.454834,
        "volume": 20500
      },
      {
        "date": "2026-01-09",
        "close": 667.43927,
        "volume": 31800
      },
      {
        "date": "2026-01-16",
        "close": 661.532715,
        "volume": 18600
      },
      {
        "date": "2026-01-23",
        "close": 659.563904,
        "volume": 7700
      },
      {
        "date": "2026-01-30",
        "close": 651.688477,
        "volume": 33100
      },
      {
        "date": "2026-02-06",
        "close": 649.719666,
        "volume": 23200
      },
      {
        "date": "2026-02-13",
        "close": 642.828674,
        "volume": 42500
      },
      {
        "date": "2026-02-20",
        "close": 637.906555,
        "volume": 25500
      },
      {
        "date": "2026-02-27",
        "close": 645.781921,
        "volume": 15900
      },
      {
        "date": "2026-03-06",
        "close": 632.984436,
        "volume": 28700
      },
      {
        "date": "2026-03-13",
        "close": 645.781921,
        "volume": 17300
      },
      {
        "date": "2026-03-20",
        "close": 637.906555,
        "volume": 17700
      },
      {
        "date": "2026-03-27",
        "close": 632.0,
        "volume": 13000
      },
      {
        "date": "2026-04-03",
        "close": 626.0,
        "volume": 2700
      },
      {
        "date": "2026-04-10",
        "close": 617.0,
        "volume": 15600
      },
      {
        "date": "2026-04-17",
        "close": 630.0,
        "volume": 19600
      },
      {
        "date": "2026-04-24",
        "close": 642.0,
        "volume": 8700
      },
      {
        "date": "2026-05-01",
        "close": 633.0,
        "volume": 9800
      },
      {
        "date": "2026-05-08",
        "close": 625.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 600.0,
        "volume": 12400
      },
      {
        "date": "2026-05-22",
        "close": 585.0,
        "volume": 38500
      },
      {
        "date": "2026-05-29",
        "close": 585.0,
        "volume": 24700
      },
      {
        "date": "2026-06-05",
        "close": 552.0,
        "volume": 25300
      },
      {
        "date": "2026-06-12",
        "close": 533.0,
        "volume": 6800
      },
      {
        "date": "2026-06-19",
        "close": 561.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 588.0,
        "volume": 1900
      },
      {
        "date": "2026-07-03",
        "close": 594.0,
        "volume": 5200
      },
      {
        "date": "2026-07-10",
        "close": 584.0,
        "volume": 20700
      },
      {
        "date": "2026-07-17",
        "close": 583.0,
        "volume": 7200
      },
      {
        "date": "2026-07-24",
        "close": 575.0,
        "volume": 14300
      },
      {
        "date": "2026-07-31",
        "close": 574.0,
        "volume": 12100
      },
      {
        "date": "2026-08-07",
        "close": 577.0,
        "volume": 15100
      }
    ],
    "sharemaestro_context": {
      "trend": 612.056494,
      "fair_value": 588.896255,
      "market_activity": -22.33678,
      "market_dynamics": -0.20298,
      "relative_strength": -24.661522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.009138,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8636,
        "conditional_difference": 0.006645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005012,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.001266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.068269,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.27645,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20955,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.27349
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.049801
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.010949
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.141079
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.201786
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.064948
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.011804
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.063518
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.011182
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0768
      }
    ]
  }
}