{
  "ticker": {
    "uuid": "8db128f5-111a-46ab-9dc3-2114b31ed069",
    "symbol": "6969",
    "name": "Matsuo Electric Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1127.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 795.0,
    "boundary_margin": 0.41761,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.808931,
    "volatility_stability": 1.3743,
    "risk_context": 0.1236,
    "current_regime": {
      "move": 0.817742,
      "interruption": -0.509602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.487,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 735.0,
        "direction_boundary": 869.0,
        "core_momentum": -0.1542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248412
      },
      {
        "date": "2023-08-25",
        "close": 720.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.251559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243663
      },
      {
        "date": "2023-09-01",
        "close": 724.0,
        "direction_boundary": 952.0,
        "core_momentum": -0.239496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2023-09-08",
        "close": 722.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.261003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24157
      },
      {
        "date": "2023-09-15",
        "close": 713.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.276142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2023-09-22",
        "close": 706.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.295409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229484
      },
      {
        "date": "2023-09-29",
        "close": 696.0,
        "direction_boundary": 896.0,
        "core_momentum": -0.223214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228302
      },
      {
        "date": "2023-10-06",
        "close": 676.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.244693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22894
      },
      {
        "date": "2023-10-13",
        "close": 654.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.211098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180232
      },
      {
        "date": "2023-10-20",
        "close": 639.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.225455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173255
      },
      {
        "date": "2023-10-27",
        "close": 638.0,
        "direction_boundary": 826.0,
        "core_momentum": -0.227603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170347
      },
      {
        "date": "2023-11-03",
        "close": 655.0,
        "direction_boundary": 814.0,
        "core_momentum": -0.195332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174659
      },
      {
        "date": "2023-11-10",
        "close": 650.0,
        "direction_boundary": 844.0,
        "core_momentum": -0.229858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174741
      },
      {
        "date": "2023-11-17",
        "close": 618.0,
        "direction_boundary": 832.0,
        "core_momentum": -0.257212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183688
      },
      {
        "date": "2023-11-24",
        "close": 625.0,
        "direction_boundary": 831.0,
        "core_momentum": -0.247894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184716
      },
      {
        "date": "2023-12-01",
        "close": 617.0,
        "direction_boundary": 824.0,
        "core_momentum": -0.251214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181836
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.298561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192938
      },
      {
        "date": "2023-12-15",
        "close": 544.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.357733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1833
      },
      {
        "date": "2023-12-22",
        "close": 520.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.327296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2023-12-29",
        "close": 579.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.280745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252363
      },
      {
        "date": "2024-01-05",
        "close": 572.0,
        "direction_boundary": 783.0,
        "core_momentum": -0.269476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246748
      },
      {
        "date": "2024-01-12",
        "close": 544.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.343788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251215
      },
      {
        "date": "2024-01-19",
        "close": 740.0,
        "direction_boundary": 839.0,
        "core_momentum": -0.117998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511593
      },
      {
        "date": "2024-01-26",
        "close": 757.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.09881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512298
      },
      {
        "date": "2024-02-02",
        "close": 769.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.065614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512455
      },
      {
        "date": "2024-02-09",
        "close": 686.0,
        "direction_boundary": 829.0,
        "core_momentum": -0.172497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535703
      },
      {
        "date": "2024-02-16",
        "close": 516.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.335052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657476
      },
      {
        "date": "2024-02-23",
        "close": 535.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.281879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66097
      },
      {
        "date": "2024-03-01",
        "close": 576.0,
        "direction_boundary": 761.0,
        "core_momentum": -0.243101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671183
      },
      {
        "date": "2024-03-08",
        "close": 539.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.286093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675824
      },
      {
        "date": "2024-03-15",
        "close": 521.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.273361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676559
      },
      {
        "date": "2024-03-22",
        "close": 555.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.208274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684578
      },
      {
        "date": "2024-03-29",
        "close": 558.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684833
      },
      {
        "date": "2024-04-05",
        "close": 512.0,
        "direction_boundary": 668.0,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69276
      },
      {
        "date": "2024-04-12",
        "close": 547.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699969
      },
      {
        "date": "2024-04-19",
        "close": 514.0,
        "direction_boundary": 708.0,
        "core_momentum": -0.274011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703871
      },
      {
        "date": "2024-04-26",
        "close": 520.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.278779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704362
      },
      {
        "date": "2024-05-03",
        "close": 529.0,
        "direction_boundary": 709.0,
        "core_momentum": -0.253879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703589
      },
      {
        "date": "2024-05-10",
        "close": 541.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.232624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704873
      },
      {
        "date": "2024-05-17",
        "close": 584.0,
        "direction_boundary": 718.0,
        "core_momentum": -0.18663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711192
      },
      {
        "date": "2024-05-24",
        "close": 592.0,
        "direction_boundary": 721.0,
        "core_momentum": -0.178918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711288
      },
      {
        "date": "2024-05-31",
        "close": 580.0,
        "direction_boundary": 734.0,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711596
      },
      {
        "date": "2024-06-07",
        "close": 568.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.221918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708377
      },
      {
        "date": "2024-06-14",
        "close": 545.0,
        "direction_boundary": 778.0,
        "core_momentum": -0.299486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703365
      },
      {
        "date": "2024-06-21",
        "close": 550.0,
        "direction_boundary": 770.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700411
      },
      {
        "date": "2024-06-28",
        "close": 575.0,
        "direction_boundary": 776.0,
        "core_momentum": -0.259021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686778
      },
      {
        "date": "2024-07-05",
        "close": 569.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.285176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686724
      },
      {
        "date": "2024-07-12",
        "close": 551.0,
        "direction_boundary": 773.0,
        "core_momentum": -0.287193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68455
      },
      {
        "date": "2024-07-19",
        "close": 545.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.298584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521828
      },
      {
        "date": "2024-07-26",
        "close": 531.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519761
      },
      {
        "date": "2024-08-02",
        "close": 500.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521834
      },
      {
        "date": "2024-08-09",
        "close": 457.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.417834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513768
      },
      {
        "date": "2024-08-16",
        "close": 497.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358375
      },
      {
        "date": "2024-08-23",
        "close": 537.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.254167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371361
      },
      {
        "date": "2024-08-30",
        "close": 548.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.243094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357262
      },
      {
        "date": "2024-09-06",
        "close": 529.0,
        "direction_boundary": 722.0,
        "core_momentum": -0.267313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348533
      },
      {
        "date": "2024-09-13",
        "close": 516.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.276297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347024
      },
      {
        "date": "2024-09-20",
        "close": 516.0,
        "direction_boundary": 706.0,
        "core_momentum": -0.269122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334711
      },
      {
        "date": "2024-09-27",
        "close": 528.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336458
      },
      {
        "date": "2024-10-04",
        "close": 522.0,
        "direction_boundary": 676.0,
        "core_momentum": -0.227811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314432
      },
      {
        "date": "2024-10-11",
        "close": 518.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.207951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300069
      },
      {
        "date": "2024-10-18",
        "close": 509.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.203443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288327
      },
      {
        "date": "2024-10-25",
        "close": 486.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.238245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29461
      },
      {
        "date": "2024-11-01",
        "close": 484.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.261069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29323
      },
      {
        "date": "2024-11-08",
        "close": 490.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291779
      },
      {
        "date": "2024-11-15",
        "close": 453.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.26699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28558
      },
      {
        "date": "2024-11-22",
        "close": 490.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309397
      },
      {
        "date": "2024-11-29",
        "close": 487.0,
        "direction_boundary": 617.0,
        "core_momentum": -0.210697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308812
      },
      {
        "date": "2024-12-06",
        "close": 477.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308797
      },
      {
        "date": "2024-12-13",
        "close": 476.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304767
      },
      {
        "date": "2024-12-20",
        "close": 459.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307009
      },
      {
        "date": "2024-12-27",
        "close": 450.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.222798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298297
      },
      {
        "date": "2025-01-03",
        "close": 456.0,
        "direction_boundary": 572.0,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29994
      },
      {
        "date": "2025-01-10",
        "close": 465.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.145221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30036
      },
      {
        "date": "2025-01-17",
        "close": 480.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304905
      },
      {
        "date": "2025-01-24",
        "close": 479.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.367239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303389
      },
      {
        "date": "2025-01-31",
        "close": 489.0,
        "direction_boundary": 769.0,
        "core_momentum": -0.364109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294008
      },
      {
        "date": "2025-02-07",
        "close": 477.0,
        "direction_boundary": 686.0,
        "core_momentum": -0.304665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267206
      },
      {
        "date": "2025-02-14",
        "close": 511.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258615
      },
      {
        "date": "2025-02-21",
        "close": 514.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.039252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234261
      },
      {
        "date": "2025-02-28",
        "close": 488.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241987
      },
      {
        "date": "2025-03-07",
        "close": 481.0,
        "direction_boundary": 539.0,
        "core_momentum": -0.107607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238376
      },
      {
        "date": "2025-03-14",
        "close": 485.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.069098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236903
      },
      {
        "date": "2025-03-21",
        "close": 491.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.115315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237762
      },
      {
        "date": "2025-03-28",
        "close": 493.0,
        "direction_boundary": 558.0,
        "core_momentum": -0.116487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235234
      },
      {
        "date": "2025-04-04",
        "close": 444.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.132812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274478
      },
      {
        "date": "2025-04-11",
        "close": 422.0,
        "direction_boundary": 547.0,
        "core_momentum": -0.228519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281369
      },
      {
        "date": "2025-04-18",
        "close": 480.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338659
      },
      {
        "date": "2025-04-25",
        "close": 497.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.044231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336248
      },
      {
        "date": "2025-05-02",
        "close": 511.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.034026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338207
      },
      {
        "date": "2025-05-09",
        "close": 503.0,
        "direction_boundary": 541.0,
        "core_momentum": -0.07024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338751
      },
      {
        "date": "2025-05-16",
        "close": 560.0,
        "direction_boundary": 584.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349377
      },
      {
        "date": "2025-05-23",
        "close": 588.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339703
      },
      {
        "date": "2025-05-30",
        "close": 620.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34498
      },
      {
        "date": "2025-06-06",
        "close": 696.0,
        "direction_boundary": 568.0,
        "core_momentum": 0.225352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2025-06-13",
        "close": 760.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384712
      },
      {
        "date": "2025-06-20",
        "close": 766.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.392727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377024
      },
      {
        "date": "2025-06-27",
        "close": 741.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.288696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38027
      },
      {
        "date": "2025-07-04",
        "close": 784.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.377856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383618
      },
      {
        "date": "2025-07-11",
        "close": 810.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.470054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383958
      },
      {
        "date": "2025-07-18",
        "close": 779.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.429358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39257
      },
      {
        "date": "2025-07-25",
        "close": 787.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.482109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391642
      },
      {
        "date": "2025-08-01",
        "close": 811.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391932
      },
      {
        "date": "2025-08-08",
        "close": 795.0,
        "direction_boundary": 457.0,
        "core_momentum": 0.739606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390878
      },
      {
        "date": "2025-08-15",
        "close": 877.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.764588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400259
      },
      {
        "date": "2025-08-22",
        "close": 1079.0,
        "direction_boundary": 537.0,
        "core_momentum": 1.009311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475617
      },
      {
        "date": "2025-08-29",
        "close": 996.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.817518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486606
      },
      {
        "date": "2025-09-05",
        "close": 990.0,
        "direction_boundary": 529.0,
        "core_momentum": 0.871456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485297
      },
      {
        "date": "2025-09-12",
        "close": 981.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.901163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487292
      },
      {
        "date": "2025-09-19",
        "close": 976.0,
        "direction_boundary": 516.0,
        "core_momentum": 0.891473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488944
      },
      {
        "date": "2025-09-26",
        "close": 975.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.846591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48946
      },
      {
        "date": "2025-10-03",
        "close": 925.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.772031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466399
      },
      {
        "date": "2025-10-10",
        "close": 890.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.718147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462541
      },
      {
        "date": "2025-10-17",
        "close": 885.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.738703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441452
      },
      {
        "date": "2025-10-24",
        "close": 940.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.934156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44416
      },
      {
        "date": "2025-10-31",
        "close": 933.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.927686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446327
      },
      {
        "date": "2025-11-07",
        "close": 919.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.87551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446212
      },
      {
        "date": "2025-11-14",
        "close": 816.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.801325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470488
      },
      {
        "date": "2025-11-21",
        "close": 758.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.546939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483127
      },
      {
        "date": "2025-11-28",
        "close": 832.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.708419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493413
      },
      {
        "date": "2025-12-05",
        "close": 855.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470745
      },
      {
        "date": "2025-12-12",
        "close": 850.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456602
      },
      {
        "date": "2025-12-19",
        "close": 843.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.836601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456898
      },
      {
        "date": "2025-12-26",
        "close": 850.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453815
      },
      {
        "date": "2026-01-02",
        "close": 844.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.850877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448012
      },
      {
        "date": "2026-01-09",
        "close": 856.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.84086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446283
      },
      {
        "date": "2026-01-16",
        "close": 849.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.76875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442631
      },
      {
        "date": "2026-01-23",
        "close": 819.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.709812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445813
      },
      {
        "date": "2026-01-30",
        "close": 819.0,
        "direction_boundary": 489.0,
        "core_momentum": 0.674847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443914
      },
      {
        "date": "2026-02-06",
        "close": 809.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.696017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443341
      },
      {
        "date": "2026-02-13",
        "close": 815.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.594912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420711
      },
      {
        "date": "2026-02-20",
        "close": 838.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.63035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296838
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "direction_boundary": 488.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377737
      },
      {
        "date": "2026-03-06",
        "close": 1126.0,
        "direction_boundary": 481.0,
        "core_momentum": 1.340956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411709
      },
      {
        "date": "2026-03-13",
        "close": 1035.0,
        "direction_boundary": 485.0,
        "core_momentum": 1.134021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429644
      },
      {
        "date": "2026-03-20",
        "close": 954.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.942974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444978
      },
      {
        "date": "2026-03-27",
        "close": 990.0,
        "direction_boundary": 493.0,
        "core_momentum": 1.008114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448073
      },
      {
        "date": "2026-04-03",
        "close": 1015.0,
        "direction_boundary": 444.0,
        "core_momentum": 1.286036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442521
      },
      {
        "date": "2026-04-10",
        "close": 1130.0,
        "direction_boundary": 422.0,
        "core_momentum": 1.677725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460616
      },
      {
        "date": "2026-04-17",
        "close": 1335.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508994
      },
      {
        "date": "2026-04-24",
        "close": 1268.0,
        "direction_boundary": 497.0,
        "core_momentum": 1.551308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513046
      },
      {
        "date": "2026-05-01",
        "close": 1369.0,
        "direction_boundary": 511.0,
        "core_momentum": 1.679061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520032
      },
      {
        "date": "2026-05-08",
        "close": 1532.0,
        "direction_boundary": 503.0,
        "core_momentum": 2.045726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535262
      },
      {
        "date": "2026-05-15",
        "close": 1618.0,
        "direction_boundary": 560.0,
        "core_momentum": 1.889286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498252
      },
      {
        "date": "2026-05-22",
        "close": 1897.0,
        "direction_boundary": 588.0,
        "core_momentum": 2.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509225
      },
      {
        "date": "2026-05-29",
        "close": 2135.0,
        "direction_boundary": 620.0,
        "core_momentum": 2.443548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516055
      },
      {
        "date": "2026-06-05",
        "close": 1953.0,
        "direction_boundary": 696.0,
        "core_momentum": 1.806034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544549
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680751
      },
      {
        "date": "2026-06-19",
        "close": 1747.0,
        "direction_boundary": 766.0,
        "core_momentum": 1.280679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702658
      },
      {
        "date": "2026-06-26",
        "close": 1502.0,
        "direction_boundary": 741.0,
        "core_momentum": 1.026991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745096
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "direction_boundary": 784.0,
        "core_momentum": 0.702806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769163
      },
      {
        "date": "2026-07-10",
        "close": 1197.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789018
      },
      {
        "date": "2026-07-17",
        "close": 1075.0,
        "direction_boundary": 779.0,
        "core_momentum": 0.379974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806157
      },
      {
        "date": "2026-07-24",
        "close": 1061.0,
        "direction_boundary": 787.0,
        "core_momentum": 0.348158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804223
      },
      {
        "date": "2026-07-31",
        "close": 1047.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.290999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804763
      },
      {
        "date": "2026-08-07",
        "close": 1127.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.41761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 735.0,
        "volume": 27000
      },
      {
        "date": "2023-08-25",
        "close": 720.0,
        "volume": 14500
      },
      {
        "date": "2023-09-01",
        "close": 724.0,
        "volume": 28600
      },
      {
        "date": "2023-09-08",
        "close": 722.0,
        "volume": 18600
      },
      {
        "date": "2023-09-15",
        "close": 713.0,
        "volume": 21500
      },
      {
        "date": "2023-09-22",
        "close": 706.0,
        "volume": 26500
      },
      {
        "date": "2023-09-29",
        "close": 696.0,
        "volume": 51100
      },
      {
        "date": "2023-10-06",
        "close": 676.0,
        "volume": 46700
      },
      {
        "date": "2023-10-13",
        "close": 654.0,
        "volume": 22000
      },
      {
        "date": "2023-10-20",
        "close": 639.0,
        "volume": 33400
      },
      {
        "date": "2023-10-27",
        "close": 638.0,
        "volume": 17700
      },
      {
        "date": "2023-11-03",
        "close": 655.0,
        "volume": 6500
      },
      {
        "date": "2023-11-10",
        "close": 650.0,
        "volume": 7900
      },
      {
        "date": "2023-11-17",
        "close": 618.0,
        "volume": 16000
      },
      {
        "date": "2023-11-24",
        "close": 625.0,
        "volume": 19400
      },
      {
        "date": "2023-12-01",
        "close": 617.0,
        "volume": 22400
      },
      {
        "date": "2023-12-08",
        "close": 585.0,
        "volume": 34400
      },
      {
        "date": "2023-12-15",
        "close": 544.0,
        "volume": 47300
      },
      {
        "date": "2023-12-22",
        "close": 520.0,
        "volume": 88000
      },
      {
        "date": "2023-12-29",
        "close": 579.0,
        "volume": 250200
      },
      {
        "date": "2024-01-05",
        "close": 572.0,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 544.0,
        "volume": 20600
      },
      {
        "date": "2024-01-19",
        "close": 740.0,
        "volume": 1383200
      },
      {
        "date": "2024-01-26",
        "close": 757.0,
        "volume": 3163400
      },
      {
        "date": "2024-02-02",
        "close": 769.0,
        "volume": 857700
      },
      {
        "date": "2024-02-09",
        "close": 686.0,
        "volume": 192300
      },
      {
        "date": "2024-02-16",
        "close": 516.0,
        "volume": 580300
      },
      {
        "date": "2024-02-23",
        "close": 535.0,
        "volume": 269400
      },
      {
        "date": "2024-03-01",
        "close": 576.0,
        "volume": 366900
      },
      {
        "date": "2024-03-08",
        "close": 539.0,
        "volume": 154300
      },
      {
        "date": "2024-03-15",
        "close": 521.0,
        "volume": 86100
      },
      {
        "date": "2024-03-22",
        "close": 555.0,
        "volume": 69400
      },
      {
        "date": "2024-03-29",
        "close": 558.0,
        "volume": 321200
      },
      {
        "date": "2024-04-05",
        "close": 512.0,
        "volume": 78400
      },
      {
        "date": "2024-04-12",
        "close": 547.0,
        "volume": 53500
      },
      {
        "date": "2024-04-19",
        "close": 514.0,
        "volume": 41300
      },
      {
        "date": "2024-04-26",
        "close": 520.0,
        "volume": 24800
      },
      {
        "date": "2024-05-03",
        "close": 529.0,
        "volume": 15700
      },
      {
        "date": "2024-05-10",
        "close": 541.0,
        "volume": 34500
      },
      {
        "date": "2024-05-17",
        "close": 584.0,
        "volume": 108700
      },
      {
        "date": "2024-05-24",
        "close": 592.0,
        "volume": 100500
      },
      {
        "date": "2024-05-31",
        "close": 580.0,
        "volume": 123600
      },
      {
        "date": "2024-06-07",
        "close": 568.0,
        "volume": 36400
      },
      {
        "date": "2024-06-14",
        "close": 545.0,
        "volume": 30300
      },
      {
        "date": "2024-06-21",
        "close": 550.0,
        "volume": 59300
      },
      {
        "date": "2024-06-28",
        "close": 575.0,
        "volume": 51900
      },
      {
        "date": "2024-07-05",
        "close": 569.0,
        "volume": 27800
      },
      {
        "date": "2024-07-12",
        "close": 551.0,
        "volume": 39800
      },
      {
        "date": "2024-07-19",
        "close": 545.0,
        "volume": 36700
      },
      {
        "date": "2024-07-26",
        "close": 531.0,
        "volume": 60900
      },
      {
        "date": "2024-08-02",
        "close": 500.0,
        "volume": 84300
      },
      {
        "date": "2024-08-09",
        "close": 457.0,
        "volume": 121700
      },
      {
        "date": "2024-08-16",
        "close": 497.0,
        "volume": 51100
      },
      {
        "date": "2024-08-23",
        "close": 537.0,
        "volume": 34800
      },
      {
        "date": "2024-08-30",
        "close": 548.0,
        "volume": 38000
      },
      {
        "date": "2024-09-06",
        "close": 529.0,
        "volume": 16300
      },
      {
        "date": "2024-09-13",
        "close": 516.0,
        "volume": 15900
      },
      {
        "date": "2024-09-20",
        "close": 516.0,
        "volume": 9400
      },
      {
        "date": "2024-09-27",
        "close": 528.0,
        "volume": 23300
      },
      {
        "date": "2024-10-04",
        "close": 522.0,
        "volume": 16100
      },
      {
        "date": "2024-10-11",
        "close": 518.0,
        "volume": 8800
      },
      {
        "date": "2024-10-18",
        "close": 509.0,
        "volume": 12300
      },
      {
        "date": "2024-10-25",
        "close": 486.0,
        "volume": 15900
      },
      {
        "date": "2024-11-01",
        "close": 484.0,
        "volume": 17100
      },
      {
        "date": "2024-11-08",
        "close": 490.0,
        "volume": 7700
      },
      {
        "date": "2024-11-15",
        "close": 453.0,
        "volume": 23700
      },
      {
        "date": "2024-11-22",
        "close": 490.0,
        "volume": 216300
      },
      {
        "date": "2024-11-29",
        "close": 487.0,
        "volume": 24600
      },
      {
        "date": "2024-12-06",
        "close": 477.0,
        "volume": 17600
      },
      {
        "date": "2024-12-13",
        "close": 476.0,
        "volume": 25500
      },
      {
        "date": "2024-12-20",
        "close": 459.0,
        "volume": 22300
      },
      {
        "date": "2024-12-27",
        "close": 450.0,
        "volume": 38500
      },
      {
        "date": "2025-01-03",
        "close": 456.0,
        "volume": 14900
      },
      {
        "date": "2025-01-10",
        "close": 465.0,
        "volume": 272500
      },
      {
        "date": "2025-01-17",
        "close": 480.0,
        "volume": 55400
      },
      {
        "date": "2025-01-24",
        "close": 479.0,
        "volume": 15800
      },
      {
        "date": "2025-01-31",
        "close": 489.0,
        "volume": 17700
      },
      {
        "date": "2025-02-07",
        "close": 477.0,
        "volume": 21900
      },
      {
        "date": "2025-02-14",
        "close": 511.0,
        "volume": 85400
      },
      {
        "date": "2025-02-21",
        "close": 514.0,
        "volume": 47400
      },
      {
        "date": "2025-02-28",
        "close": 488.0,
        "volume": 36500
      },
      {
        "date": "2025-03-07",
        "close": 481.0,
        "volume": 53900
      },
      {
        "date": "2025-03-14",
        "close": 485.0,
        "volume": 21300
      },
      {
        "date": "2025-03-21",
        "close": 491.0,
        "volume": 29800
      },
      {
        "date": "2025-03-28",
        "close": 493.0,
        "volume": 50600
      },
      {
        "date": "2025-04-04",
        "close": 444.0,
        "volume": 41800
      },
      {
        "date": "2025-04-11",
        "close": 422.0,
        "volume": 66800
      },
      {
        "date": "2025-04-18",
        "close": 480.0,
        "volume": 42300
      },
      {
        "date": "2025-04-25",
        "close": 497.0,
        "volume": 42800
      },
      {
        "date": "2025-05-02",
        "close": 511.0,
        "volume": 24500
      },
      {
        "date": "2025-05-09",
        "close": 503.0,
        "volume": 9800
      },
      {
        "date": "2025-05-16",
        "close": 560.0,
        "volume": 140200
      },
      {
        "date": "2025-05-23",
        "close": 588.0,
        "volume": 79500
      },
      {
        "date": "2025-05-30",
        "close": 620.0,
        "volume": 110000
      },
      {
        "date": "2025-06-06",
        "close": 696.0,
        "volume": 146300
      },
      {
        "date": "2025-06-13",
        "close": 760.0,
        "volume": 273700
      },
      {
        "date": "2025-06-20",
        "close": 766.0,
        "volume": 171800
      },
      {
        "date": "2025-06-27",
        "close": 741.0,
        "volume": 105500
      },
      {
        "date": "2025-07-04",
        "close": 784.0,
        "volume": 96100
      },
      {
        "date": "2025-07-11",
        "close": 810.0,
        "volume": 109000
      },
      {
        "date": "2025-07-18",
        "close": 779.0,
        "volume": 51600
      },
      {
        "date": "2025-07-25",
        "close": 787.0,
        "volume": 45100
      },
      {
        "date": "2025-08-01",
        "close": 811.0,
        "volume": 37000
      },
      {
        "date": "2025-08-08",
        "close": 795.0,
        "volume": 39400
      },
      {
        "date": "2025-08-15",
        "close": 877.0,
        "volume": 212800
      },
      {
        "date": "2025-08-22",
        "close": 1079.0,
        "volume": 235900
      },
      {
        "date": "2025-08-29",
        "close": 996.0,
        "volume": 134300
      },
      {
        "date": "2025-09-05",
        "close": 990.0,
        "volume": 80000
      },
      {
        "date": "2025-09-12",
        "close": 981.0,
        "volume": 64100
      },
      {
        "date": "2025-09-19",
        "close": 976.0,
        "volume": 17800
      },
      {
        "date": "2025-09-26",
        "close": 975.0,
        "volume": 28800
      },
      {
        "date": "2025-10-03",
        "close": 925.0,
        "volume": 53000
      },
      {
        "date": "2025-10-10",
        "close": 890.0,
        "volume": 148000
      },
      {
        "date": "2025-10-17",
        "close": 885.0,
        "volume": 46800
      },
      {
        "date": "2025-10-24",
        "close": 940.0,
        "volume": 44200
      },
      {
        "date": "2025-10-31",
        "close": 933.0,
        "volume": 47200
      },
      {
        "date": "2025-11-07",
        "close": 919.0,
        "volume": 48600
      },
      {
        "date": "2025-11-14",
        "close": 816.0,
        "volume": 206500
      },
      {
        "date": "2025-11-21",
        "close": 758.0,
        "volume": 163500
      },
      {
        "date": "2025-11-28",
        "close": 832.0,
        "volume": 73200
      },
      {
        "date": "2025-12-05",
        "close": 855.0,
        "volume": 74200
      },
      {
        "date": "2025-12-12",
        "close": 850.0,
        "volume": 51900
      },
      {
        "date": "2025-12-19",
        "close": 843.0,
        "volume": 53100
      },
      {
        "date": "2025-12-26",
        "close": 850.0,
        "volume": 51200
      },
      {
        "date": "2026-01-02",
        "close": 844.0,
        "volume": 9100
      },
      {
        "date": "2026-01-09",
        "close": 856.0,
        "volume": 25500
      },
      {
        "date": "2026-01-16",
        "close": 849.0,
        "volume": 30500
      },
      {
        "date": "2026-01-23",
        "close": 819.0,
        "volume": 41400
      },
      {
        "date": "2026-01-30",
        "close": 819.0,
        "volume": 22700
      },
      {
        "date": "2026-02-06",
        "close": 809.0,
        "volume": 54400
      },
      {
        "date": "2026-02-13",
        "close": 815.0,
        "volume": 217800
      },
      {
        "date": "2026-02-20",
        "close": 838.0,
        "volume": 69500
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "volume": 99300
      },
      {
        "date": "2026-03-06",
        "close": 1126.0,
        "volume": 309200
      },
      {
        "date": "2026-03-13",
        "close": 1035.0,
        "volume": 133500
      },
      {
        "date": "2026-03-20",
        "close": 954.0,
        "volume": 103300
      },
      {
        "date": "2026-03-27",
        "close": 990.0,
        "volume": 111000
      },
      {
        "date": "2026-04-03",
        "close": 1015.0,
        "volume": 160500
      },
      {
        "date": "2026-04-10",
        "close": 1130.0,
        "volume": 171500
      },
      {
        "date": "2026-04-17",
        "close": 1335.0,
        "volume": 320900
      },
      {
        "date": "2026-04-24",
        "close": 1268.0,
        "volume": 154400
      },
      {
        "date": "2026-05-01",
        "close": 1369.0,
        "volume": 113000
      },
      {
        "date": "2026-05-08",
        "close": 1532.0,
        "volume": 71000
      },
      {
        "date": "2026-05-15",
        "close": 1618.0,
        "volume": 558100
      },
      {
        "date": "2026-05-22",
        "close": 1897.0,
        "volume": 203600
      },
      {
        "date": "2026-05-29",
        "close": 2135.0,
        "volume": 664500
      },
      {
        "date": "2026-06-05",
        "close": 1953.0,
        "volume": 75000
      },
      {
        "date": "2026-06-12",
        "close": 1500.0,
        "volume": 111100
      },
      {
        "date": "2026-06-19",
        "close": 1747.0,
        "volume": 33200
      },
      {
        "date": "2026-06-26",
        "close": 1502.0,
        "volume": 55100
      },
      {
        "date": "2026-07-03",
        "close": 1335.0,
        "volume": 73700
      },
      {
        "date": "2026-07-10",
        "close": 1197.0,
        "volume": 252000
      },
      {
        "date": "2026-07-17",
        "close": 1075.0,
        "volume": 300300
      },
      {
        "date": "2026-07-24",
        "close": 1061.0,
        "volume": 181800
      },
      {
        "date": "2026-07-31",
        "close": 1047.0,
        "volume": 393800
      },
      {
        "date": "2026-08-07",
        "close": 1127.0,
        "volume": 364600
      }
    ],
    "sharemaestro_context": {
      "trend": 1229.9,
      "fair_value": 747.410256,
      "market_activity": 1.966219,
      "market_dynamics": -0.806155,
      "relative_strength": -12.594697
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011368,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.00517,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008019,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.034525,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.044122,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.192764,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.258912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.012937
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.089264
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.06834
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.022191
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.016713
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.003866
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.243243
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.817742
      }
    ]
  }
}