{
  "ticker": {
    "uuid": "8db4d03d-cb9a-4884-a067-0b10eb04b8db",
    "symbol": "MP1",
    "name": "Megaport Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.29,
    "boundary_margin": 0.319817,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.722341,
    "volatility_stability": 1.1472,
    "risk_context": 0.1384,
    "current_regime": {
      "move": 0.56677,
      "interruption": -0.135626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.283,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.01,
        "direction_boundary": 7.9,
        "core_momentum": 0.393671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782825
      },
      {
        "date": "2023-08-25",
        "close": 12.04,
        "direction_boundary": 7.56,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774196
      },
      {
        "date": "2023-09-01",
        "close": 12.26,
        "direction_boundary": 6.91,
        "core_momentum": 0.77424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765507
      },
      {
        "date": "2023-09-08",
        "close": 11.76,
        "direction_boundary": 8.31,
        "core_momentum": 0.415162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734891
      },
      {
        "date": "2023-09-15",
        "close": 11.05,
        "direction_boundary": 7.6,
        "core_momentum": 0.453947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729693
      },
      {
        "date": "2023-09-22",
        "close": 10.96,
        "direction_boundary": 7.18,
        "core_momentum": 0.526462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717479
      },
      {
        "date": "2023-09-29",
        "close": 11.77,
        "direction_boundary": 7.79,
        "core_momentum": 0.510911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716272
      },
      {
        "date": "2023-10-06",
        "close": 11.18,
        "direction_boundary": 8.29,
        "core_momentum": 0.348613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722087
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "direction_boundary": 7.7,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721
      },
      {
        "date": "2023-10-20",
        "close": 11.53,
        "direction_boundary": 5.78,
        "core_momentum": 0.99481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719422
      },
      {
        "date": "2023-10-27",
        "close": 9.52,
        "direction_boundary": 5.9,
        "core_momentum": 0.613559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697078
      },
      {
        "date": "2023-11-03",
        "close": 10.15,
        "direction_boundary": 5.93,
        "core_momentum": 0.711636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690535
      },
      {
        "date": "2023-11-10",
        "close": 10.22,
        "direction_boundary": 6.11,
        "core_momentum": 0.672668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690274
      },
      {
        "date": "2023-11-17",
        "close": 10.44,
        "direction_boundary": 6.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688337
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "direction_boundary": 6.64,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63477
      },
      {
        "date": "2023-12-01",
        "close": 9.59,
        "direction_boundary": 6.97,
        "core_momentum": 0.375897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637797
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "direction_boundary": 6.46,
        "core_momentum": 0.575851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640265
      },
      {
        "date": "2023-12-15",
        "close": 9.52,
        "direction_boundary": 6.79,
        "core_momentum": 0.402062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646579
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 6.21,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644709
      },
      {
        "date": "2023-12-29",
        "close": 9.2,
        "direction_boundary": 6.31,
        "core_momentum": 0.458003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644414
      },
      {
        "date": "2024-01-05",
        "close": 8.58,
        "direction_boundary": 6.22,
        "core_momentum": 0.379421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646351
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "direction_boundary": 6.84,
        "core_momentum": 0.30117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439357
      },
      {
        "date": "2024-01-19",
        "close": 9.37,
        "direction_boundary": 6.96,
        "core_momentum": 0.346264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442923
      },
      {
        "date": "2024-01-26",
        "close": 9.43,
        "direction_boundary": 7.43,
        "core_momentum": 0.269179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43039
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "direction_boundary": 5.97,
        "core_momentum": 1.177554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621669
      },
      {
        "date": "2024-02-09",
        "close": 12.91,
        "direction_boundary": 5.88,
        "core_momentum": 1.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622041
      },
      {
        "date": "2024-02-16",
        "close": 13.31,
        "direction_boundary": 6.28,
        "core_momentum": 1.119427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618009
      },
      {
        "date": "2024-02-23",
        "close": 14.02,
        "direction_boundary": 5.8,
        "core_momentum": 1.417241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610186
      },
      {
        "date": "2024-03-01",
        "close": 14.51,
        "direction_boundary": 5.5,
        "core_momentum": 1.638182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611253
      },
      {
        "date": "2024-03-08",
        "close": 15.11,
        "direction_boundary": 4.8,
        "core_momentum": 2.147917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608932
      },
      {
        "date": "2024-03-15",
        "close": 15.4,
        "direction_boundary": 4.43,
        "core_momentum": 2.476298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600102
      },
      {
        "date": "2024-03-22",
        "close": 14.36,
        "direction_boundary": 4.14,
        "core_momentum": 2.468599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610431
      },
      {
        "date": "2024-03-29",
        "close": 14.99,
        "direction_boundary": 4.12,
        "core_momentum": 2.63835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606022
      },
      {
        "date": "2024-04-05",
        "close": 13.61,
        "direction_boundary": 4.02,
        "core_momentum": 2.385572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618183
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "direction_boundary": 4.3,
        "core_momentum": 2.402326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623822
      },
      {
        "date": "2024-04-19",
        "close": 13.59,
        "direction_boundary": 4.24,
        "core_momentum": 2.205189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634226
      },
      {
        "date": "2024-04-26",
        "close": 14.29,
        "direction_boundary": 5.63,
        "core_momentum": 1.538188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568584
      },
      {
        "date": "2024-05-03",
        "close": 13.55,
        "direction_boundary": 5.32,
        "core_momentum": 1.546992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571839
      },
      {
        "date": "2024-05-10",
        "close": 14.7,
        "direction_boundary": 5.57,
        "core_momentum": 1.639138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580029
      },
      {
        "date": "2024-05-17",
        "close": 14.69,
        "direction_boundary": 5.5,
        "core_momentum": 1.670909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580275
      },
      {
        "date": "2024-05-24",
        "close": 14.36,
        "direction_boundary": 6.84,
        "core_momentum": 1.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577012
      },
      {
        "date": "2024-05-31",
        "close": 13.56,
        "direction_boundary": 7.16,
        "core_momentum": 0.893855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580389
      },
      {
        "date": "2024-06-07",
        "close": 12.62,
        "direction_boundary": 7.07,
        "core_momentum": 0.785007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587983
      },
      {
        "date": "2024-06-14",
        "close": 12.58,
        "direction_boundary": 7.49,
        "core_momentum": 0.679573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578216
      },
      {
        "date": "2024-06-21",
        "close": 11.81,
        "direction_boundary": 7.02,
        "core_momentum": 0.682336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579912
      },
      {
        "date": "2024-06-28",
        "close": 11.22,
        "direction_boundary": 7.22,
        "core_momentum": 0.554017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585862
      },
      {
        "date": "2024-07-05",
        "close": 11.14,
        "direction_boundary": 6.79,
        "core_momentum": 0.640648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575662
      },
      {
        "date": "2024-07-12",
        "close": 11.72,
        "direction_boundary": 9.54,
        "core_momentum": 0.228512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577299
      },
      {
        "date": "2024-07-19",
        "close": 11.01,
        "direction_boundary": 9.87,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582765
      },
      {
        "date": "2024-07-26",
        "close": 10.75,
        "direction_boundary": 10.6,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584257
      },
      {
        "date": "2024-08-02",
        "close": 11.01,
        "direction_boundary": 10.29,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368164
      },
      {
        "date": "2024-08-09",
        "close": 10.24,
        "direction_boundary": 10.34,
        "core_momentum": -0.009671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379415
      },
      {
        "date": "2024-08-16",
        "close": 11.02,
        "direction_boundary": 11.01,
        "core_momentum": 0.000908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392758
      },
      {
        "date": "2024-08-23",
        "close": 8.94,
        "direction_boundary": 12.04,
        "core_momentum": -0.257475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472795
      },
      {
        "date": "2024-08-30",
        "close": 8.54,
        "direction_boundary": 12.26,
        "core_momentum": -0.303426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468322
      },
      {
        "date": "2024-09-06",
        "close": 7.65,
        "direction_boundary": 11.76,
        "core_momentum": -0.34949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47565
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "direction_boundary": 11.05,
        "core_momentum": -0.314027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471884
      },
      {
        "date": "2024-09-20",
        "close": 7.28,
        "direction_boundary": 10.96,
        "core_momentum": -0.335766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468308
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "direction_boundary": 11.77,
        "core_momentum": -0.362787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464767
      },
      {
        "date": "2024-10-04",
        "close": 7.36,
        "direction_boundary": 11.18,
        "core_momentum": -0.341682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453741
      },
      {
        "date": "2024-10-11",
        "close": 7.58,
        "direction_boundary": 11.55,
        "core_momentum": -0.343723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439294
      },
      {
        "date": "2024-10-18",
        "close": 7.19,
        "direction_boundary": 11.53,
        "core_momentum": -0.376409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435623
      },
      {
        "date": "2024-10-25",
        "close": 6.93,
        "direction_boundary": 9.52,
        "core_momentum": -0.272059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422286
      },
      {
        "date": "2024-11-01",
        "close": 6.81,
        "direction_boundary": 10.15,
        "core_momentum": -0.329064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420901
      },
      {
        "date": "2024-11-08",
        "close": 7.4,
        "direction_boundary": 10.22,
        "core_momentum": -0.27593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421741
      },
      {
        "date": "2024-11-15",
        "close": 8.32,
        "direction_boundary": 10.44,
        "core_momentum": -0.203065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465516
      },
      {
        "date": "2024-11-22",
        "close": 7.57,
        "direction_boundary": 10.0,
        "core_momentum": -0.243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476288
      },
      {
        "date": "2024-11-29",
        "close": 7.89,
        "direction_boundary": 9.59,
        "core_momentum": -0.177268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482371
      },
      {
        "date": "2024-12-06",
        "close": 7.75,
        "direction_boundary": 10.18,
        "core_momentum": -0.238703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476728
      },
      {
        "date": "2024-12-13",
        "close": 7.64,
        "direction_boundary": 9.52,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476251
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "direction_boundary": 9.0,
        "core_momentum": -0.187778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473462
      },
      {
        "date": "2024-12-27",
        "close": 7.62,
        "direction_boundary": 9.2,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478067
      },
      {
        "date": "2025-01-03",
        "close": 7.39,
        "direction_boundary": 8.58,
        "core_momentum": -0.138695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478418
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "direction_boundary": 8.9,
        "core_momentum": -0.233708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47647
      },
      {
        "date": "2025-01-17",
        "close": 7.52,
        "direction_boundary": 9.37,
        "core_momentum": -0.197439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499677
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "direction_boundary": 9.43,
        "core_momentum": -0.092259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537848
      },
      {
        "date": "2025-01-31",
        "close": 8.52,
        "direction_boundary": 13.0,
        "core_momentum": -0.344615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535834
      },
      {
        "date": "2025-02-07",
        "close": 8.99,
        "direction_boundary": 12.91,
        "core_momentum": -0.303641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534906
      },
      {
        "date": "2025-02-14",
        "close": 8.84,
        "direction_boundary": 13.31,
        "core_momentum": -0.335838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522952
      },
      {
        "date": "2025-02-21",
        "close": 11.21,
        "direction_boundary": 14.02,
        "core_momentum": -0.200428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546442
      },
      {
        "date": "2025-02-28",
        "close": 11.12,
        "direction_boundary": 14.51,
        "core_momentum": -0.233632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541402
      },
      {
        "date": "2025-03-07",
        "close": 10.83,
        "direction_boundary": 15.11,
        "core_momentum": -0.283256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516095
      },
      {
        "date": "2025-03-14",
        "close": 9.95,
        "direction_boundary": 15.4,
        "core_momentum": -0.353896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533058
      },
      {
        "date": "2025-03-21",
        "close": 10.57,
        "direction_boundary": 14.36,
        "core_momentum": -0.263928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53216
      },
      {
        "date": "2025-03-28",
        "close": 10.04,
        "direction_boundary": 14.99,
        "core_momentum": -0.33022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53932
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "direction_boundary": 13.61,
        "core_momentum": -0.326231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556249
      },
      {
        "date": "2025-04-11",
        "close": 9.95,
        "direction_boundary": 14.63,
        "core_momentum": -0.319891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564829
      },
      {
        "date": "2025-04-18",
        "close": 10.04,
        "direction_boundary": 13.59,
        "core_momentum": -0.261221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557433
      },
      {
        "date": "2025-04-25",
        "close": 10.48,
        "direction_boundary": 14.29,
        "core_momentum": -0.26662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554179
      },
      {
        "date": "2025-05-02",
        "close": 11.57,
        "direction_boundary": 13.55,
        "core_momentum": -0.146125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563591
      },
      {
        "date": "2025-05-09",
        "close": 11.68,
        "direction_boundary": 14.7,
        "core_momentum": -0.205442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556411
      },
      {
        "date": "2025-05-16",
        "close": 12.68,
        "direction_boundary": 14.69,
        "core_momentum": -0.136828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545886
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 14.36,
        "core_momentum": -0.101671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52205
      },
      {
        "date": "2025-05-30",
        "close": 13.52,
        "direction_boundary": 13.56,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52255
      },
      {
        "date": "2025-06-06",
        "close": 13.75,
        "direction_boundary": 12.62,
        "core_momentum": 0.08954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519627
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "direction_boundary": 12.58,
        "core_momentum": 0.104928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517274
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "direction_boundary": 11.81,
        "core_momentum": 0.138019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514746
      },
      {
        "date": "2025-06-27",
        "close": 14.17,
        "direction_boundary": 11.22,
        "core_momentum": 0.262923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515785
      },
      {
        "date": "2025-07-04",
        "close": 13.48,
        "direction_boundary": 11.14,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520528
      },
      {
        "date": "2025-07-11",
        "close": 12.9,
        "direction_boundary": 11.72,
        "core_momentum": 0.100683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508405
      },
      {
        "date": "2025-07-18",
        "close": 14.63,
        "direction_boundary": 11.01,
        "core_momentum": 0.328792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517916
      },
      {
        "date": "2025-07-25",
        "close": 14.63,
        "direction_boundary": 10.75,
        "core_momentum": 0.36093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496639
      },
      {
        "date": "2025-08-01",
        "close": 15.03,
        "direction_boundary": 11.01,
        "core_momentum": 0.365123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495353
      },
      {
        "date": "2025-08-08",
        "close": 15.29,
        "direction_boundary": 10.24,
        "core_momentum": 0.493164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493239
      },
      {
        "date": "2025-08-15",
        "close": 14.82,
        "direction_boundary": 11.02,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495811
      },
      {
        "date": "2025-08-22",
        "close": 14.2,
        "direction_boundary": 8.94,
        "core_momentum": 0.588367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391006
      },
      {
        "date": "2025-08-29",
        "close": 16.440001,
        "direction_boundary": 8.54,
        "core_momentum": 0.925059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433829
      },
      {
        "date": "2025-09-05",
        "close": 14.09,
        "direction_boundary": 7.65,
        "core_momentum": 0.84183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490745
      },
      {
        "date": "2025-09-12",
        "close": 14.89,
        "direction_boundary": 7.58,
        "core_momentum": 0.96438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474755
      },
      {
        "date": "2025-09-19",
        "close": 15.01,
        "direction_boundary": 7.28,
        "core_momentum": 1.061813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470375
      },
      {
        "date": "2025-09-26",
        "close": 15.87,
        "direction_boundary": 7.5,
        "core_momentum": 1.116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464223
      },
      {
        "date": "2025-10-03",
        "close": 15.86,
        "direction_boundary": 7.36,
        "core_momentum": 1.154891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438303
      },
      {
        "date": "2025-10-10",
        "close": 15.13,
        "direction_boundary": 7.58,
        "core_momentum": 0.996042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439089
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "direction_boundary": 7.19,
        "core_momentum": 1.01669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446512
      },
      {
        "date": "2025-10-24",
        "close": 15.31,
        "direction_boundary": 6.93,
        "core_momentum": 1.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448269
      },
      {
        "date": "2025-10-31",
        "close": 16.459999,
        "direction_boundary": 6.81,
        "core_momentum": 1.417034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439713
      },
      {
        "date": "2025-11-07",
        "close": 14.81,
        "direction_boundary": 7.4,
        "core_momentum": 1.001351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469795
      },
      {
        "date": "2025-11-14",
        "close": 13.72,
        "direction_boundary": 8.32,
        "core_momentum": 0.649038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471971
      },
      {
        "date": "2025-11-21",
        "close": 12.69,
        "direction_boundary": 7.57,
        "core_momentum": 0.676354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484565
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "direction_boundary": 7.89,
        "core_momentum": 0.812421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508634
      },
      {
        "date": "2025-12-05",
        "close": 13.24,
        "direction_boundary": 7.75,
        "core_momentum": 0.708387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519745
      },
      {
        "date": "2025-12-12",
        "close": 13.17,
        "direction_boundary": 7.64,
        "core_momentum": 0.723822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519463
      },
      {
        "date": "2025-12-19",
        "close": 12.59,
        "direction_boundary": 7.31,
        "core_momentum": 0.722298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521085
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "direction_boundary": 7.62,
        "core_momentum": 0.646982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514926
      },
      {
        "date": "2026-01-02",
        "close": 12.32,
        "direction_boundary": 7.39,
        "core_momentum": 0.667118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511234
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "direction_boundary": 6.82,
        "core_momentum": 0.809384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507906
      },
      {
        "date": "2026-01-16",
        "close": 12.39,
        "direction_boundary": 7.52,
        "core_momentum": 0.647606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47366
      },
      {
        "date": "2026-01-23",
        "close": 12.42,
        "direction_boundary": 8.56,
        "core_momentum": 0.450935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473737
      },
      {
        "date": "2026-01-30",
        "close": 11.59,
        "direction_boundary": 8.52,
        "core_momentum": 0.360329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478963
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "direction_boundary": 8.99,
        "core_momentum": 0.145717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499856
      },
      {
        "date": "2026-02-13",
        "close": 10.72,
        "direction_boundary": 8.84,
        "core_momentum": 0.21267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505013
      },
      {
        "date": "2026-02-20",
        "close": 9.65,
        "direction_boundary": 11.21,
        "core_momentum": -0.139161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519702
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "direction_boundary": 11.12,
        "core_momentum": -0.209532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475321
      },
      {
        "date": "2026-03-06",
        "close": 8.34,
        "direction_boundary": 10.83,
        "core_momentum": -0.229917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439165
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "direction_boundary": 9.95,
        "core_momentum": -0.230151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434054
      },
      {
        "date": "2026-03-20",
        "close": 7.44,
        "direction_boundary": 10.57,
        "core_momentum": -0.296121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431354
      },
      {
        "date": "2026-03-27",
        "close": 7.38,
        "direction_boundary": 10.04,
        "core_momentum": -0.26494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415675
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "direction_boundary": 9.17,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416703
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "direction_boundary": 9.95,
        "core_momentum": -0.325628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416161
      },
      {
        "date": "2026-04-17",
        "close": 8.49,
        "direction_boundary": 10.04,
        "core_momentum": -0.154382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555977
      },
      {
        "date": "2026-04-24",
        "close": 8.89,
        "direction_boundary": 10.48,
        "core_momentum": -0.151718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55385
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "direction_boundary": 11.57,
        "core_momentum": -0.227312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538878
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "direction_boundary": 11.68,
        "core_momentum": -0.155822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550629
      },
      {
        "date": "2026-05-15",
        "close": 12.88,
        "direction_boundary": 12.68,
        "core_momentum": 0.015773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.668362
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "direction_boundary": 12.9,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659635
      },
      {
        "date": "2026-05-29",
        "close": 14.990977,
        "direction_boundary": 13.52,
        "core_momentum": 0.1088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667028
      },
      {
        "date": "2026-06-05",
        "close": 18.48,
        "direction_boundary": 13.75,
        "core_momentum": 0.344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715713
      },
      {
        "date": "2026-06-12",
        "close": 18.879999,
        "direction_boundary": 13.9,
        "core_momentum": 0.358273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715318
      },
      {
        "date": "2026-06-19",
        "close": 20.940001,
        "direction_boundary": 13.44,
        "core_momentum": 0.558036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720513
      },
      {
        "date": "2026-06-26",
        "close": 20.26,
        "direction_boundary": 14.17,
        "core_momentum": 0.429781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723578
      },
      {
        "date": "2026-07-03",
        "close": 19.190001,
        "direction_boundary": 13.48,
        "core_momentum": 0.423591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728907
      },
      {
        "date": "2026-07-10",
        "close": 20.08,
        "direction_boundary": 12.9,
        "core_momentum": 0.556589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729578
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "direction_boundary": 14.63,
        "core_momentum": 0.24607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746792
      },
      {
        "date": "2026-07-24",
        "close": 18.469999,
        "direction_boundary": 14.63,
        "core_momentum": 0.262474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746583
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "direction_boundary": 15.03,
        "core_momentum": 0.204258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738557
      },
      {
        "date": "2026-08-07",
        "close": 20.18,
        "direction_boundary": 15.29,
        "core_momentum": 0.319817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.01,
        "volume": 4612500
      },
      {
        "date": "2023-08-25",
        "close": 12.04,
        "volume": 12430166
      },
      {
        "date": "2023-09-01",
        "close": 12.26,
        "volume": 6530451
      },
      {
        "date": "2023-09-08",
        "close": 11.76,
        "volume": 4569373
      },
      {
        "date": "2023-09-15",
        "close": 11.05,
        "volume": 8227912
      },
      {
        "date": "2023-09-22",
        "close": 10.96,
        "volume": 4891539
      },
      {
        "date": "2023-09-29",
        "close": 11.77,
        "volume": 5358428
      },
      {
        "date": "2023-10-06",
        "close": 11.18,
        "volume": 3817053
      },
      {
        "date": "2023-10-13",
        "close": 11.55,
        "volume": 3255558
      },
      {
        "date": "2023-10-20",
        "close": 11.53,
        "volume": 4159369
      },
      {
        "date": "2023-10-27",
        "close": 9.52,
        "volume": 11468773
      },
      {
        "date": "2023-11-03",
        "close": 10.15,
        "volume": 3647525
      },
      {
        "date": "2023-11-10",
        "close": 10.22,
        "volume": 2564796
      },
      {
        "date": "2023-11-17",
        "close": 10.44,
        "volume": 2379540
      },
      {
        "date": "2023-11-24",
        "close": 10.0,
        "volume": 2452231
      },
      {
        "date": "2023-12-01",
        "close": 9.59,
        "volume": 4428364
      },
      {
        "date": "2023-12-08",
        "close": 10.18,
        "volume": 2806050
      },
      {
        "date": "2023-12-15",
        "close": 9.52,
        "volume": 8650688
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 3715294
      },
      {
        "date": "2023-12-29",
        "close": 9.2,
        "volume": 1340359
      },
      {
        "date": "2024-01-05",
        "close": 8.58,
        "volume": 1981260
      },
      {
        "date": "2024-01-12",
        "close": 8.9,
        "volume": 2371456
      },
      {
        "date": "2024-01-19",
        "close": 9.37,
        "volume": 2390617
      },
      {
        "date": "2024-01-26",
        "close": 9.43,
        "volume": 2750458
      },
      {
        "date": "2024-02-02",
        "close": 13.0,
        "volume": 8060679
      },
      {
        "date": "2024-02-09",
        "close": 12.91,
        "volume": 3486851
      },
      {
        "date": "2024-02-16",
        "close": 13.31,
        "volume": 2507491
      },
      {
        "date": "2024-02-23",
        "close": 14.02,
        "volume": 4612250
      },
      {
        "date": "2024-03-01",
        "close": 14.51,
        "volume": 4295425
      },
      {
        "date": "2024-03-08",
        "close": 15.11,
        "volume": 3809316
      },
      {
        "date": "2024-03-15",
        "close": 15.4,
        "volume": 3103021
      },
      {
        "date": "2024-03-22",
        "close": 14.36,
        "volume": 3111824
      },
      {
        "date": "2024-03-29",
        "close": 14.99,
        "volume": 2676889
      },
      {
        "date": "2024-04-05",
        "close": 13.61,
        "volume": 2631577
      },
      {
        "date": "2024-04-12",
        "close": 14.63,
        "volume": 2107561
      },
      {
        "date": "2024-04-19",
        "close": 13.59,
        "volume": 2263308
      },
      {
        "date": "2024-04-26",
        "close": 14.29,
        "volume": 2260345
      },
      {
        "date": "2024-05-03",
        "close": 13.55,
        "volume": 7138929
      },
      {
        "date": "2024-05-10",
        "close": 14.7,
        "volume": 3703243
      },
      {
        "date": "2024-05-17",
        "close": 14.69,
        "volume": 2308601
      },
      {
        "date": "2024-05-24",
        "close": 14.36,
        "volume": 3950257
      },
      {
        "date": "2024-05-31",
        "close": 13.56,
        "volume": 2899286
      },
      {
        "date": "2024-06-07",
        "close": 12.62,
        "volume": 5145279
      },
      {
        "date": "2024-06-14",
        "close": 12.58,
        "volume": 3015320
      },
      {
        "date": "2024-06-21",
        "close": 11.81,
        "volume": 4203562
      },
      {
        "date": "2024-06-28",
        "close": 11.22,
        "volume": 4549463
      },
      {
        "date": "2024-07-05",
        "close": 11.14,
        "volume": 4287960
      },
      {
        "date": "2024-07-12",
        "close": 11.72,
        "volume": 4650482
      },
      {
        "date": "2024-07-19",
        "close": 11.01,
        "volume": 6181954
      },
      {
        "date": "2024-07-26",
        "close": 10.75,
        "volume": 2984517
      },
      {
        "date": "2024-08-02",
        "close": 11.01,
        "volume": 2823467
      },
      {
        "date": "2024-08-09",
        "close": 10.24,
        "volume": 5019360
      },
      {
        "date": "2024-08-16",
        "close": 11.02,
        "volume": 3853706
      },
      {
        "date": "2024-08-23",
        "close": 8.94,
        "volume": 15898064
      },
      {
        "date": "2024-08-30",
        "close": 8.54,
        "volume": 9591744
      },
      {
        "date": "2024-09-06",
        "close": 7.65,
        "volume": 8411697
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "volume": 5909834
      },
      {
        "date": "2024-09-20",
        "close": 7.28,
        "volume": 6843435
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "volume": 5094366
      },
      {
        "date": "2024-10-04",
        "close": 7.36,
        "volume": 4526685
      },
      {
        "date": "2024-10-11",
        "close": 7.58,
        "volume": 3730327
      },
      {
        "date": "2024-10-18",
        "close": 7.19,
        "volume": 4846642
      },
      {
        "date": "2024-10-25",
        "close": 6.93,
        "volume": 4438643
      },
      {
        "date": "2024-11-01",
        "close": 6.81,
        "volume": 3787497
      },
      {
        "date": "2024-11-08",
        "close": 7.4,
        "volume": 3398913
      },
      {
        "date": "2024-11-15",
        "close": 8.32,
        "volume": 6398024
      },
      {
        "date": "2024-11-22",
        "close": 7.57,
        "volume": 6238834
      },
      {
        "date": "2024-11-29",
        "close": 7.89,
        "volume": 6200000
      },
      {
        "date": "2024-12-06",
        "close": 7.75,
        "volume": 2981775
      },
      {
        "date": "2024-12-13",
        "close": 7.64,
        "volume": 6018330
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "volume": 11641014
      },
      {
        "date": "2024-12-27",
        "close": 7.62,
        "volume": 1928104
      },
      {
        "date": "2025-01-03",
        "close": 7.39,
        "volume": 2143861
      },
      {
        "date": "2025-01-10",
        "close": 6.82,
        "volume": 4514665
      },
      {
        "date": "2025-01-17",
        "close": 7.52,
        "volume": 4982816
      },
      {
        "date": "2025-01-24",
        "close": 8.56,
        "volume": 5108147
      },
      {
        "date": "2025-01-31",
        "close": 8.52,
        "volume": 3408995
      },
      {
        "date": "2025-02-07",
        "close": 8.99,
        "volume": 4280658
      },
      {
        "date": "2025-02-14",
        "close": 8.84,
        "volume": 4279748
      },
      {
        "date": "2025-02-21",
        "close": 11.21,
        "volume": 11036153
      },
      {
        "date": "2025-02-28",
        "close": 11.12,
        "volume": 5046122
      },
      {
        "date": "2025-03-07",
        "close": 10.83,
        "volume": 4469569
      },
      {
        "date": "2025-03-14",
        "close": 9.95,
        "volume": 4741241
      },
      {
        "date": "2025-03-21",
        "close": 10.57,
        "volume": 3837760
      },
      {
        "date": "2025-03-28",
        "close": 10.04,
        "volume": 3260269
      },
      {
        "date": "2025-04-04",
        "close": 9.17,
        "volume": 3197224
      },
      {
        "date": "2025-04-11",
        "close": 9.95,
        "volume": 5731488
      },
      {
        "date": "2025-04-18",
        "close": 10.04,
        "volume": 1999088
      },
      {
        "date": "2025-04-25",
        "close": 10.48,
        "volume": 1636294
      },
      {
        "date": "2025-05-02",
        "close": 11.57,
        "volume": 4050638
      },
      {
        "date": "2025-05-09",
        "close": 11.68,
        "volume": 3219591
      },
      {
        "date": "2025-05-16",
        "close": 12.68,
        "volume": 3261952
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 2700886
      },
      {
        "date": "2025-05-30",
        "close": 13.52,
        "volume": 2903903
      },
      {
        "date": "2025-06-06",
        "close": 13.75,
        "volume": 3431863
      },
      {
        "date": "2025-06-13",
        "close": 13.9,
        "volume": 2820336
      },
      {
        "date": "2025-06-20",
        "close": 13.44,
        "volume": 3453455
      },
      {
        "date": "2025-06-27",
        "close": 14.17,
        "volume": 2290506
      },
      {
        "date": "2025-07-04",
        "close": 13.48,
        "volume": 2684287
      },
      {
        "date": "2025-07-11",
        "close": 12.9,
        "volume": 2980327
      },
      {
        "date": "2025-07-18",
        "close": 14.63,
        "volume": 2065116
      },
      {
        "date": "2025-07-25",
        "close": 14.63,
        "volume": 2334155
      },
      {
        "date": "2025-08-01",
        "close": 15.03,
        "volume": 2754863
      },
      {
        "date": "2025-08-08",
        "close": 15.29,
        "volume": 1943615
      },
      {
        "date": "2025-08-15",
        "close": 14.82,
        "volume": 2041556
      },
      {
        "date": "2025-08-22",
        "close": 14.2,
        "volume": 7732206
      },
      {
        "date": "2025-08-29",
        "close": 16.440001,
        "volume": 5256646
      },
      {
        "date": "2025-09-05",
        "close": 14.09,
        "volume": 4736031
      },
      {
        "date": "2025-09-12",
        "close": 14.89,
        "volume": 3517112
      },
      {
        "date": "2025-09-19",
        "close": 15.01,
        "volume": 5351666
      },
      {
        "date": "2025-09-26",
        "close": 15.87,
        "volume": 3383353
      },
      {
        "date": "2025-10-03",
        "close": 15.86,
        "volume": 1721185
      },
      {
        "date": "2025-10-10",
        "close": 15.13,
        "volume": 2317546
      },
      {
        "date": "2025-10-17",
        "close": 14.5,
        "volume": 2100257
      },
      {
        "date": "2025-10-24",
        "close": 15.31,
        "volume": 1904147
      },
      {
        "date": "2025-10-31",
        "close": 16.459999,
        "volume": 3184496
      },
      {
        "date": "2025-11-07",
        "close": 14.81,
        "volume": 3248673
      },
      {
        "date": "2025-11-14",
        "close": 13.72,
        "volume": 4568552
      },
      {
        "date": "2025-11-21",
        "close": 12.69,
        "volume": 8126430
      },
      {
        "date": "2025-11-28",
        "close": 14.3,
        "volume": 5393694
      },
      {
        "date": "2025-12-05",
        "close": 13.24,
        "volume": 6258957
      },
      {
        "date": "2025-12-12",
        "close": 13.17,
        "volume": 3323676
      },
      {
        "date": "2025-12-19",
        "close": 12.59,
        "volume": 7928751
      },
      {
        "date": "2025-12-26",
        "close": 12.55,
        "volume": 1206641
      },
      {
        "date": "2026-01-02",
        "close": 12.32,
        "volume": 1031325
      },
      {
        "date": "2026-01-09",
        "close": 12.34,
        "volume": 2144665
      },
      {
        "date": "2026-01-16",
        "close": 12.39,
        "volume": 2467676
      },
      {
        "date": "2026-01-23",
        "close": 12.42,
        "volume": 2886019
      },
      {
        "date": "2026-01-30",
        "close": 11.59,
        "volume": 2566752
      },
      {
        "date": "2026-02-06",
        "close": 10.3,
        "volume": 4068157
      },
      {
        "date": "2026-02-13",
        "close": 10.72,
        "volume": 3747419
      },
      {
        "date": "2026-02-20",
        "close": 9.65,
        "volume": 6483037
      },
      {
        "date": "2026-02-27",
        "close": 8.79,
        "volume": 14116812
      },
      {
        "date": "2026-03-06",
        "close": 8.34,
        "volume": 7793700
      },
      {
        "date": "2026-03-13",
        "close": 7.66,
        "volume": 6450318
      },
      {
        "date": "2026-03-20",
        "close": 7.44,
        "volume": 6651759
      },
      {
        "date": "2026-03-27",
        "close": 7.38,
        "volume": 6121503
      },
      {
        "date": "2026-04-03",
        "close": 6.9,
        "volume": 6860097
      },
      {
        "date": "2026-04-10",
        "close": 6.71,
        "volume": 11797545
      },
      {
        "date": "2026-04-17",
        "close": 8.49,
        "volume": 11372703
      },
      {
        "date": "2026-04-24",
        "close": 8.89,
        "volume": 7823300
      },
      {
        "date": "2026-05-01",
        "close": 8.94,
        "volume": 9356225
      },
      {
        "date": "2026-05-08",
        "close": 9.86,
        "volume": 6290870
      },
      {
        "date": "2026-05-15",
        "close": 12.88,
        "volume": 12751449
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "volume": 4877462
      },
      {
        "date": "2026-05-29",
        "close": 14.990977,
        "volume": 3461703
      },
      {
        "date": "2026-06-05",
        "close": 18.48,
        "volume": 10926859
      },
      {
        "date": "2026-06-12",
        "close": 18.879999,
        "volume": 2244054
      },
      {
        "date": "2026-06-19",
        "close": 20.940001,
        "volume": 1929556
      },
      {
        "date": "2026-06-26",
        "close": 20.26,
        "volume": 1149851
      },
      {
        "date": "2026-07-03",
        "close": 19.190001,
        "volume": 2852442
      },
      {
        "date": "2026-07-10",
        "close": 20.08,
        "volume": 9839429
      },
      {
        "date": "2026-07-17",
        "close": 18.23,
        "volume": 6972751
      },
      {
        "date": "2026-07-24",
        "close": 18.469999,
        "volume": 7846417
      },
      {
        "date": "2026-07-31",
        "close": 18.1,
        "volume": 11000430
      },
      {
        "date": "2026-08-07",
        "close": 20.18,
        "volume": 7033576
      }
    ],
    "sharemaestro_context": {
      "trend": 13.006699,
      "fair_value": 11.806801,
      "market_activity": 45.02931,
      "market_dynamics": 0.821838,
      "relative_strength": 41.692364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.033517,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.009028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.037091,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.121037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.344,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.315382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.126844
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.029104
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.062593
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.243363
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.537709
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.512304
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.220364
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.021762
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.56677
      }
    ]
  }
}