{
  "ticker": {
    "uuid": "8db5f5d8-7e07-4d37-8e3a-8678149e133e",
    "symbol": "DIA",
    "name": "State Street SPDR Dow Jones Industrial Average ETF Trust",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 466.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.981232,
    "boundary_margin": 0.241418,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.094097,
    "volatility_stability": 0.7646,
    "risk_context": 1.0627,
    "current_regime": {
      "move": 0.119879,
      "interruption": -0.051239,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 301.944672,
        "direction_boundary": 312.799469,
        "core_momentum": -0.034702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094287
      },
      {
        "date": "2023-08-25",
        "close": 301.944672,
        "direction_boundary": 305.436127,
        "core_momentum": -0.011431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093388
      },
      {
        "date": "2023-09-01",
        "close": 301.944672,
        "direction_boundary": 297.793243,
        "core_momentum": 0.013941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093376
      },
      {
        "date": "2023-09-08",
        "close": 307.227753,
        "direction_boundary": 298.399139,
        "core_momentum": 0.029587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095296
      },
      {
        "date": "2023-09-15",
        "close": 310.484314,
        "direction_boundary": 285.82489,
        "core_momentum": 0.086275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080749
      },
      {
        "date": "2023-09-22",
        "close": 306.618195,
        "direction_boundary": 284.329681,
        "core_momentum": 0.07839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08266
      },
      {
        "date": "2023-09-29",
        "close": 305.663727,
        "direction_boundary": 279.610291,
        "core_momentum": 0.093178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082715
      },
      {
        "date": "2023-10-06",
        "close": 301.5112,
        "direction_boundary": 281.385925,
        "core_momentum": 0.071522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081997
      },
      {
        "date": "2023-10-13",
        "close": 304.661255,
        "direction_boundary": 288.534943,
        "core_momentum": 0.05589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082849
      },
      {
        "date": "2023-10-20",
        "close": 308.6586,
        "direction_boundary": 292.350006,
        "core_momentum": 0.055784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083001
      },
      {
        "date": "2023-10-27",
        "close": 308.6586,
        "direction_boundary": 306.469635,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074721
      },
      {
        "date": "2023-11-03",
        "close": 303.405304,
        "direction_boundary": 302.72934,
        "core_momentum": 0.002233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079355
      },
      {
        "date": "2023-11-10",
        "close": 304.694702,
        "direction_boundary": 303.243591,
        "core_momentum": 0.004785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079155
      },
      {
        "date": "2023-11-17",
        "close": 308.284576,
        "direction_boundary": 305.101257,
        "core_momentum": 0.010434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080303
      },
      {
        "date": "2023-11-24",
        "close": 310.151245,
        "direction_boundary": 309.59903,
        "core_momentum": 0.001784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080142
      },
      {
        "date": "2023-12-01",
        "close": 318.19223,
        "direction_boundary": 304.72641,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084148
      },
      {
        "date": "2023-12-08",
        "close": 319.915253,
        "direction_boundary": 300.790741,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08415
      },
      {
        "date": "2023-12-15",
        "close": 320.714783,
        "direction_boundary": 290.80127,
        "core_momentum": 0.102866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084113
      },
      {
        "date": "2023-12-22",
        "close": 325.656891,
        "direction_boundary": 290.6604,
        "core_momentum": 0.120403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083659
      },
      {
        "date": "2023-12-29",
        "close": 326.52066,
        "direction_boundary": 292.30423,
        "core_momentum": 0.117058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081805
      },
      {
        "date": "2024-01-05",
        "close": 327.288391,
        "direction_boundary": 301.649933,
        "core_momentum": 0.084994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081633
      },
      {
        "date": "2024-01-12",
        "close": 328.392029,
        "direction_boundary": 294.981079,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081419
      },
      {
        "date": "2024-01-19",
        "close": 332.100647,
        "direction_boundary": 287.441681,
        "core_momentum": 0.155367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075029
      },
      {
        "date": "2024-01-26",
        "close": 337.334015,
        "direction_boundary": 287.676819,
        "core_momentum": 0.172615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076597
      },
      {
        "date": "2024-02-02",
        "close": 342.471252,
        "direction_boundary": 293.787415,
        "core_momentum": 0.165711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074953
      },
      {
        "date": "2024-02-09",
        "close": 344.295685,
        "direction_boundary": 298.018097,
        "core_momentum": 0.155284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073127
      },
      {
        "date": "2024-02-16",
        "close": 345.556915,
        "direction_boundary": 297.122162,
        "core_momentum": 0.163013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069554
      },
      {
        "date": "2024-02-23",
        "close": 348.82724,
        "direction_boundary": 294.626587,
        "core_momentum": 0.183964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069375
      },
      {
        "date": "2024-03-01",
        "close": 347.192139,
        "direction_boundary": 294.485321,
        "core_momentum": 0.178979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070425
      },
      {
        "date": "2024-03-08",
        "close": 342.334656,
        "direction_boundary": 292.413361,
        "core_momentum": 0.170722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073173
      },
      {
        "date": "2024-03-15",
        "close": 343.324158,
        "direction_boundary": 282.67627,
        "core_momentum": 0.214549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072606
      },
      {
        "date": "2024-03-22",
        "close": 353.691437,
        "direction_boundary": 280.834564,
        "core_momentum": 0.25943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077047
      },
      {
        "date": "2024-03-29",
        "close": 352.05188,
        "direction_boundary": 283.384521,
        "core_momentum": 0.242312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077416
      },
      {
        "date": "2024-04-05",
        "close": 345.831604,
        "direction_boundary": 289.098602,
        "core_momentum": 0.196241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079646
      },
      {
        "date": "2024-04-12",
        "close": 345.638641,
        "direction_boundary": 289.098602,
        "core_momentum": 0.195574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079687
      },
      {
        "date": "2024-04-19",
        "close": 343.273102,
        "direction_boundary": 292.720062,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080376
      },
      {
        "date": "2024-04-26",
        "close": 344.913483,
        "direction_boundary": 286.010468,
        "core_momentum": 0.205947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080163
      },
      {
        "date": "2024-05-03",
        "close": 345.540649,
        "direction_boundary": 288.23111,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074103
      },
      {
        "date": "2024-05-10",
        "close": 352.584625,
        "direction_boundary": 290.121124,
        "core_momentum": 0.215301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077016
      },
      {
        "date": "2024-05-17",
        "close": 354.461945,
        "direction_boundary": 290.430847,
        "core_momentum": 0.220469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076512
      },
      {
        "date": "2024-05-24",
        "close": 348.856354,
        "direction_boundary": 292.609558,
        "core_momentum": 0.192225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082001
      },
      {
        "date": "2024-05-31",
        "close": 340.399536,
        "direction_boundary": 297.582672,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085627
      },
      {
        "date": "2024-06-07",
        "close": 348.759583,
        "direction_boundary": 297.582672,
        "core_momentum": 0.171975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090708
      },
      {
        "date": "2024-06-14",
        "close": 348.421417,
        "direction_boundary": 298.934357,
        "core_momentum": 0.165545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090898
      },
      {
        "date": "2024-06-21",
        "close": 354.8797,
        "direction_boundary": 295.848267,
        "core_momentum": 0.199533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091812
      },
      {
        "date": "2024-06-28",
        "close": 354.686066,
        "direction_boundary": 293.331879,
        "core_momentum": 0.209163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091965
      },
      {
        "date": "2024-07-05",
        "close": 351.77948,
        "direction_boundary": 293.331879,
        "core_momentum": 0.199254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093316
      },
      {
        "date": "2024-07-12",
        "close": 356.187653,
        "direction_boundary": 293.331879,
        "core_momentum": 0.214282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094277
      },
      {
        "date": "2024-07-19",
        "close": 358.702484,
        "direction_boundary": 301.515472,
        "core_momentum": 0.189665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093734
      },
      {
        "date": "2024-07-26",
        "close": 362.143616,
        "direction_boundary": 301.515472,
        "core_momentum": 0.201078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092459
      },
      {
        "date": "2024-08-02",
        "close": 362.143616,
        "direction_boundary": 307.550629,
        "core_momentum": 0.177509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090771
      },
      {
        "date": "2024-08-09",
        "close": 345.713379,
        "direction_boundary": 305.317169,
        "core_momentum": 0.132309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112841
      },
      {
        "date": "2024-08-16",
        "close": 358.056641,
        "direction_boundary": 301.944672,
        "core_momentum": 0.185835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122768
      },
      {
        "date": "2024-08-23",
        "close": 355.922211,
        "direction_boundary": 301.944672,
        "core_momentum": 0.178766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122605
      },
      {
        "date": "2024-08-30",
        "close": 362.907806,
        "direction_boundary": 301.944672,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2024-09-06",
        "close": 362.180176,
        "direction_boundary": 307.227753,
        "core_momentum": 0.178865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12305
      },
      {
        "date": "2024-09-13",
        "close": 362.180176,
        "direction_boundary": 310.484314,
        "core_momentum": 0.166501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123081
      },
      {
        "date": "2024-09-20",
        "close": 366.252594,
        "direction_boundary": 306.618195,
        "core_momentum": 0.194491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117282
      },
      {
        "date": "2024-09-27",
        "close": 366.252594,
        "direction_boundary": 305.663727,
        "core_momentum": 0.198221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116985
      },
      {
        "date": "2024-10-04",
        "close": 373.018036,
        "direction_boundary": 301.5112,
        "core_momentum": 0.237161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2024-10-11",
        "close": 373.018036,
        "direction_boundary": 304.661255,
        "core_momentum": 0.22437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2024-10-18",
        "close": 388.640442,
        "direction_boundary": 308.6586,
        "core_momentum": 0.259127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2024-10-25",
        "close": 384.453156,
        "direction_boundary": 308.6586,
        "core_momentum": 0.245561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128043
      },
      {
        "date": "2024-11-01",
        "close": 378.999908,
        "direction_boundary": 303.405304,
        "core_momentum": 0.249154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130558
      },
      {
        "date": "2024-11-08",
        "close": 394.970032,
        "direction_boundary": 304.694702,
        "core_momentum": 0.296281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-11-15",
        "close": 406.184692,
        "direction_boundary": 308.284576,
        "core_momentum": 0.317564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142757
      },
      {
        "date": "2024-11-22",
        "close": 406.184692,
        "direction_boundary": 310.151245,
        "core_momentum": 0.309634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139706
      },
      {
        "date": "2024-11-29",
        "close": 414.467194,
        "direction_boundary": 318.19223,
        "core_momentum": 0.302569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133893
      },
      {
        "date": "2024-12-06",
        "close": 414.856903,
        "direction_boundary": 319.915253,
        "core_momentum": 0.296771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131971
      },
      {
        "date": "2024-12-13",
        "close": 408.669373,
        "direction_boundary": 320.714783,
        "core_momentum": 0.274246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135004
      },
      {
        "date": "2024-12-20",
        "close": 402.263977,
        "direction_boundary": 325.656891,
        "core_momentum": 0.235239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13711
      },
      {
        "date": "2024-12-27",
        "close": 402.508301,
        "direction_boundary": 326.52066,
        "core_momentum": 0.232719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137029
      },
      {
        "date": "2025-01-03",
        "close": 404.414001,
        "direction_boundary": 327.288391,
        "core_momentum": 0.23565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135725
      },
      {
        "date": "2025-01-10",
        "close": 402.899139,
        "direction_boundary": 328.392029,
        "core_momentum": 0.226885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135892
      },
      {
        "date": "2025-01-17",
        "close": 403.448883,
        "direction_boundary": 332.100647,
        "core_momentum": 0.214839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2025-01-24",
        "close": 413.959229,
        "direction_boundary": 337.334015,
        "core_momentum": 0.227149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13894
      },
      {
        "date": "2025-01-31",
        "close": 422.514099,
        "direction_boundary": 342.471252,
        "core_momentum": 0.233721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2025-02-07",
        "close": 422.318604,
        "direction_boundary": 344.295685,
        "core_momentum": 0.226616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118845
      },
      {
        "date": "2025-02-14",
        "close": 416.061279,
        "direction_boundary": 345.556915,
        "core_momentum": 0.204031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116
      },
      {
        "date": "2025-02-21",
        "close": 410.635498,
        "direction_boundary": 348.82724,
        "core_momentum": 0.177189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2025-02-28",
        "close": 412.153229,
        "direction_boundary": 347.192139,
        "core_momentum": 0.187104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116143
      },
      {
        "date": "2025-03-07",
        "close": 388.113464,
        "direction_boundary": 342.334656,
        "core_momentum": 0.133725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146909
      },
      {
        "date": "2025-03-14",
        "close": 372.690704,
        "direction_boundary": 343.324158,
        "core_momentum": 0.085536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158668
      },
      {
        "date": "2025-03-21",
        "close": 380.482666,
        "direction_boundary": 353.691437,
        "core_momentum": 0.075747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160415
      },
      {
        "date": "2025-03-28",
        "close": 377.489807,
        "direction_boundary": 352.05188,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160932
      },
      {
        "date": "2025-04-04",
        "close": 350.407043,
        "direction_boundary": 345.831604,
        "core_momentum": 0.01323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189957
      },
      {
        "date": "2025-04-11",
        "close": 340.839844,
        "direction_boundary": 345.638641,
        "core_momentum": -0.013884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193109
      },
      {
        "date": "2025-04-18",
        "close": 338.136749,
        "direction_boundary": 343.273102,
        "core_momentum": -0.014963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182172
      },
      {
        "date": "2025-04-25",
        "close": 344.567749,
        "direction_boundary": 344.913483,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185013
      },
      {
        "date": "2025-05-02",
        "close": 348.544006,
        "direction_boundary": 345.540649,
        "core_momentum": 0.008692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185655
      },
      {
        "date": "2025-05-09",
        "close": 355.416748,
        "direction_boundary": 352.584625,
        "core_momentum": 0.008032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177501
      },
      {
        "date": "2025-05-16",
        "close": 355.732758,
        "direction_boundary": 354.461945,
        "core_momentum": 0.003585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171592
      },
      {
        "date": "2025-05-23",
        "close": 373.077148,
        "direction_boundary": 348.856354,
        "core_momentum": 0.069429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186477
      },
      {
        "date": "2025-05-30",
        "close": 364.871735,
        "direction_boundary": 340.399536,
        "core_momentum": 0.071893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185079
      },
      {
        "date": "2025-06-06",
        "close": 364.871735,
        "direction_boundary": 348.759583,
        "core_momentum": 0.046198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185025
      },
      {
        "date": "2025-06-13",
        "close": 368.999054,
        "direction_boundary": 348.421417,
        "core_momentum": 0.05906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185746
      },
      {
        "date": "2025-06-20",
        "close": 370.181366,
        "direction_boundary": 354.8797,
        "core_momentum": 0.043118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185185
      },
      {
        "date": "2025-06-27",
        "close": 370.181366,
        "direction_boundary": 354.686066,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185162
      },
      {
        "date": "2025-07-04",
        "close": 375.504852,
        "direction_boundary": 351.77948,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186451
      },
      {
        "date": "2025-07-11",
        "close": 374.42041,
        "direction_boundary": 356.187653,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186447
      },
      {
        "date": "2025-07-18",
        "close": 371.049713,
        "direction_boundary": 358.702484,
        "core_momentum": 0.034422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186538
      },
      {
        "date": "2025-07-25",
        "close": 375.981232,
        "direction_boundary": 362.143616,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183437
      },
      {
        "date": "2025-08-01",
        "close": 375.981232,
        "direction_boundary": 362.143616,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180214
      },
      {
        "date": "2025-08-08",
        "close": 375.981232,
        "direction_boundary": 345.713379,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180236
      },
      {
        "date": "2025-08-15",
        "close": 376.243408,
        "direction_boundary": 358.056641,
        "core_momentum": 0.050793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179725
      },
      {
        "date": "2025-08-22",
        "close": 384.731598,
        "direction_boundary": 355.922211,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182767
      },
      {
        "date": "2025-08-29",
        "close": 383.596558,
        "direction_boundary": 362.907806,
        "core_momentum": 0.057008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182548
      },
      {
        "date": "2025-09-05",
        "close": 386.360138,
        "direction_boundary": 362.180176,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163091
      },
      {
        "date": "2025-09-12",
        "close": 386.360138,
        "direction_boundary": 362.180176,
        "core_momentum": 0.066762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152355
      },
      {
        "date": "2025-09-19",
        "close": 389.893188,
        "direction_boundary": 366.252594,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2025-09-26",
        "close": 389.893188,
        "direction_boundary": 366.252594,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14972
      },
      {
        "date": "2025-10-03",
        "close": 395.092468,
        "direction_boundary": 373.018036,
        "core_momentum": 0.059178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103219
      },
      {
        "date": "2025-10-10",
        "close": 398.509125,
        "direction_boundary": 373.018036,
        "core_momentum": 0.068337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092187
      },
      {
        "date": "2025-10-17",
        "close": 398.662476,
        "direction_boundary": 388.640442,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090365
      },
      {
        "date": "2025-10-24",
        "close": 398.662476,
        "direction_boundary": 384.453156,
        "core_momentum": 0.03696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088915
      },
      {
        "date": "2025-10-31",
        "close": 408.222778,
        "direction_boundary": 378.999908,
        "core_momentum": 0.077105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092087
      },
      {
        "date": "2025-11-07",
        "close": 402.724365,
        "direction_boundary": 394.970032,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093838
      },
      {
        "date": "2025-11-14",
        "close": 403.021576,
        "direction_boundary": 406.184692,
        "core_momentum": -0.007787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09385
      },
      {
        "date": "2025-11-21",
        "close": 403.592926,
        "direction_boundary": 406.184692,
        "core_momentum": -0.006381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070726
      },
      {
        "date": "2025-11-28",
        "close": 408.255859,
        "direction_boundary": 414.467194,
        "core_momentum": -0.014986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061493
      },
      {
        "date": "2025-12-05",
        "close": 407.859009,
        "direction_boundary": 414.856903,
        "core_momentum": -0.016868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061645
      },
      {
        "date": "2025-12-12",
        "close": 410.438507,
        "direction_boundary": 408.669373,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060904
      },
      {
        "date": "2025-12-19",
        "close": 409.994751,
        "direction_boundary": 402.263977,
        "core_momentum": 0.019218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061318
      },
      {
        "date": "2025-12-26",
        "close": 409.994751,
        "direction_boundary": 402.508301,
        "core_momentum": 0.018599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061318
      },
      {
        "date": "2026-01-02",
        "close": 409.845551,
        "direction_boundary": 404.414001,
        "core_momentum": 0.013431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059716
      },
      {
        "date": "2026-01-09",
        "close": 419.493683,
        "direction_boundary": 402.899139,
        "core_momentum": 0.041188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065018
      },
      {
        "date": "2026-01-16",
        "close": 418.2789,
        "direction_boundary": 403.448883,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06301
      },
      {
        "date": "2026-01-23",
        "close": 416.139496,
        "direction_boundary": 413.959229,
        "core_momentum": 0.005267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063136
      },
      {
        "date": "2026-01-30",
        "close": 407.333099,
        "direction_boundary": 422.514099,
        "core_momentum": -0.03593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072111
      },
      {
        "date": "2026-02-06",
        "close": 407.333099,
        "direction_boundary": 422.318604,
        "core_momentum": -0.035484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072111
      },
      {
        "date": "2026-02-13",
        "close": 416.786285,
        "direction_boundary": 416.061279,
        "core_momentum": 0.001743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077068
      },
      {
        "date": "2026-02-20",
        "close": 418.291107,
        "direction_boundary": 410.635498,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072372
      },
      {
        "date": "2026-02-27",
        "close": 418.291107,
        "direction_boundary": 412.153229,
        "core_momentum": 0.014892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071983
      },
      {
        "date": "2026-03-06",
        "close": 418.141632,
        "direction_boundary": 388.113464,
        "core_momentum": 0.07737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071935
      },
      {
        "date": "2026-03-13",
        "close": 411.016479,
        "direction_boundary": 372.690704,
        "core_momentum": 0.102835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077148
      },
      {
        "date": "2026-03-20",
        "close": 396.858246,
        "direction_boundary": 380.482666,
        "core_momentum": 0.043039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092271
      },
      {
        "date": "2026-03-27",
        "close": 399.205963,
        "direction_boundary": 377.489807,
        "core_momentum": 0.057528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092546
      },
      {
        "date": "2026-04-03",
        "close": 399.205963,
        "direction_boundary": 350.407043,
        "core_momentum": 0.139264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090821
      },
      {
        "date": "2026-04-10",
        "close": 409.246033,
        "direction_boundary": 340.839844,
        "core_momentum": 0.200699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096374
      },
      {
        "date": "2026-04-17",
        "close": 411.468506,
        "direction_boundary": 338.136749,
        "core_momentum": 0.21687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09656
      },
      {
        "date": "2026-04-24",
        "close": 421.203491,
        "direction_boundary": 344.567749,
        "core_momentum": 0.222411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101299
      },
      {
        "date": "2026-05-01",
        "close": 421.312958,
        "direction_boundary": 348.544006,
        "core_momentum": 0.20878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096409
      },
      {
        "date": "2026-05-08",
        "close": 421.163025,
        "direction_boundary": 355.416748,
        "core_momentum": 0.184984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094072
      },
      {
        "date": "2026-05-15",
        "close": 420.243774,
        "direction_boundary": 355.732758,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09422
      },
      {
        "date": "2026-05-22",
        "close": 426.825653,
        "direction_boundary": 373.077148,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096178
      },
      {
        "date": "2026-05-29",
        "close": 433.65686,
        "direction_boundary": 364.871735,
        "core_momentum": 0.188519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097217
      },
      {
        "date": "2026-06-05",
        "close": 444.72641,
        "direction_boundary": 364.871735,
        "core_momentum": 0.218857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102099
      },
      {
        "date": "2026-06-12",
        "close": 444.72641,
        "direction_boundary": 368.999054,
        "core_momentum": 0.205224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2026-06-19",
        "close": 449.123047,
        "direction_boundary": 370.181366,
        "core_momentum": 0.213251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2026-06-26",
        "close": 449.123047,
        "direction_boundary": 370.181366,
        "core_momentum": 0.213251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102337
      },
      {
        "date": "2026-07-03",
        "close": 452.921967,
        "direction_boundary": 375.504852,
        "core_momentum": 0.206168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102398
      },
      {
        "date": "2026-07-10",
        "close": 459.720062,
        "direction_boundary": 374.42041,
        "core_momentum": 0.227818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099848
      },
      {
        "date": "2026-07-17",
        "close": 458.5,
        "direction_boundary": 371.049713,
        "core_momentum": 0.235683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2026-07-24",
        "close": 458.5,
        "direction_boundary": 375.981232,
        "core_momentum": 0.219476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099179
      },
      {
        "date": "2026-07-31",
        "close": 458.5,
        "direction_boundary": 375.981232,
        "core_momentum": 0.219476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2026-08-07",
        "close": 466.75,
        "direction_boundary": 375.981232,
        "core_momentum": 0.241418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 301.944672,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 301.944672,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 301.944672,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 307.227753,
        "volume": 178
      },
      {
        "date": "2023-09-15",
        "close": 310.484314,
        "volume": 658
      },
      {
        "date": "2023-09-22",
        "close": 306.618195,
        "volume": 1863
      },
      {
        "date": "2023-09-29",
        "close": 305.663727,
        "volume": 166
      },
      {
        "date": "2023-10-06",
        "close": 301.5112,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 304.661255,
        "volume": 446
      },
      {
        "date": "2023-10-20",
        "close": 308.6586,
        "volume": 2
      },
      {
        "date": "2023-10-27",
        "close": 308.6586,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 303.405304,
        "volume": 54
      },
      {
        "date": "2023-11-10",
        "close": 304.694702,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 308.284576,
        "volume": 15
      },
      {
        "date": "2023-11-24",
        "close": 310.151245,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 318.19223,
        "volume": 23
      },
      {
        "date": "2023-12-08",
        "close": 319.915253,
        "volume": 4
      },
      {
        "date": "2023-12-15",
        "close": 320.714783,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 325.656891,
        "volume": 705
      },
      {
        "date": "2023-12-29",
        "close": 326.52066,
        "volume": 7
      },
      {
        "date": "2024-01-05",
        "close": 327.288391,
        "volume": 41
      },
      {
        "date": "2024-01-12",
        "close": 328.392029,
        "volume": 13
      },
      {
        "date": "2024-01-19",
        "close": 332.100647,
        "volume": 1
      },
      {
        "date": "2024-01-26",
        "close": 337.334015,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 342.471252,
        "volume": 8
      },
      {
        "date": "2024-02-09",
        "close": 344.295685,
        "volume": 6
      },
      {
        "date": "2024-02-16",
        "close": 345.556915,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 348.82724,
        "volume": 28
      },
      {
        "date": "2024-03-01",
        "close": 347.192139,
        "volume": 5
      },
      {
        "date": "2024-03-08",
        "close": 342.334656,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 343.324158,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 353.691437,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 352.05188,
        "volume": 8
      },
      {
        "date": "2024-04-05",
        "close": 345.831604,
        "volume": 8
      },
      {
        "date": "2024-04-12",
        "close": 345.638641,
        "volume": 161
      },
      {
        "date": "2024-04-19",
        "close": 343.273102,
        "volume": 71
      },
      {
        "date": "2024-04-26",
        "close": 344.913483,
        "volume": 6
      },
      {
        "date": "2024-05-03",
        "close": 345.540649,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 352.584625,
        "volume": 12
      },
      {
        "date": "2024-05-17",
        "close": 354.461945,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 348.856354,
        "volume": 1079
      },
      {
        "date": "2024-05-31",
        "close": 340.399536,
        "volume": 22
      },
      {
        "date": "2024-06-07",
        "close": 348.759583,
        "volume": 5
      },
      {
        "date": "2024-06-14",
        "close": 348.421417,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 354.8797,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 354.686066,
        "volume": 9
      },
      {
        "date": "2024-07-05",
        "close": 351.77948,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 356.187653,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 358.702484,
        "volume": 5
      },
      {
        "date": "2024-07-26",
        "close": 362.143616,
        "volume": 8
      },
      {
        "date": "2024-08-02",
        "close": 362.143616,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 345.713379,
        "volume": 4
      },
      {
        "date": "2024-08-16",
        "close": 358.056641,
        "volume": 58
      },
      {
        "date": "2024-08-23",
        "close": 355.922211,
        "volume": 8
      },
      {
        "date": "2024-08-30",
        "close": 362.907806,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 362.180176,
        "volume": 83
      },
      {
        "date": "2024-09-13",
        "close": 362.180176,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 366.252594,
        "volume": 24
      },
      {
        "date": "2024-09-27",
        "close": 366.252594,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 373.018036,
        "volume": 8
      },
      {
        "date": "2024-10-11",
        "close": 373.018036,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 388.640442,
        "volume": 11
      },
      {
        "date": "2024-10-25",
        "close": 384.453156,
        "volume": 12
      },
      {
        "date": "2024-11-01",
        "close": 378.999908,
        "volume": 57
      },
      {
        "date": "2024-11-08",
        "close": 394.970032,
        "volume": 19
      },
      {
        "date": "2024-11-15",
        "close": 406.184692,
        "volume": 14
      },
      {
        "date": "2024-11-22",
        "close": 406.184692,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 414.467194,
        "volume": 15
      },
      {
        "date": "2024-12-06",
        "close": 414.856903,
        "volume": 10
      },
      {
        "date": "2024-12-13",
        "close": 408.669373,
        "volume": 13
      },
      {
        "date": "2024-12-20",
        "close": 402.263977,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 402.508301,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 404.414001,
        "volume": 76
      },
      {
        "date": "2025-01-10",
        "close": 402.899139,
        "volume": 20
      },
      {
        "date": "2025-01-17",
        "close": 403.448883,
        "volume": 6
      },
      {
        "date": "2025-01-24",
        "close": 413.959229,
        "volume": 33
      },
      {
        "date": "2025-01-31",
        "close": 422.514099,
        "volume": 107
      },
      {
        "date": "2025-02-07",
        "close": 422.318604,
        "volume": 429
      },
      {
        "date": "2025-02-14",
        "close": 416.061279,
        "volume": 16
      },
      {
        "date": "2025-02-21",
        "close": 410.635498,
        "volume": 111
      },
      {
        "date": "2025-02-28",
        "close": 412.153229,
        "volume": 32
      },
      {
        "date": "2025-03-07",
        "close": 388.113464,
        "volume": 98
      },
      {
        "date": "2025-03-14",
        "close": 372.690704,
        "volume": 107
      },
      {
        "date": "2025-03-21",
        "close": 380.482666,
        "volume": 1886
      },
      {
        "date": "2025-03-28",
        "close": 377.489807,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 350.407043,
        "volume": 91
      },
      {
        "date": "2025-04-11",
        "close": 340.839844,
        "volume": 138
      },
      {
        "date": "2025-04-18",
        "close": 338.136749,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 344.567749,
        "volume": 88
      },
      {
        "date": "2025-05-02",
        "close": 348.544006,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 355.416748,
        "volume": 29
      },
      {
        "date": "2025-05-16",
        "close": 355.732758,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 373.077148,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 364.871735,
        "volume": 80
      },
      {
        "date": "2025-06-06",
        "close": 364.871735,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 368.999054,
        "volume": 56
      },
      {
        "date": "2025-06-20",
        "close": 370.181366,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 370.181366,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 375.504852,
        "volume": 10
      },
      {
        "date": "2025-07-11",
        "close": 374.42041,
        "volume": 135
      },
      {
        "date": "2025-07-18",
        "close": 371.049713,
        "volume": 4
      },
      {
        "date": "2025-07-25",
        "close": 375.981232,
        "volume": 6
      },
      {
        "date": "2025-08-01",
        "close": 375.981232,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 375.981232,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 376.243408,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 384.731598,
        "volume": 8
      },
      {
        "date": "2025-08-29",
        "close": 383.596558,
        "volume": 300
      },
      {
        "date": "2025-09-05",
        "close": 386.360138,
        "volume": 17
      },
      {
        "date": "2025-09-12",
        "close": 386.360138,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 389.893188,
        "volume": 1379
      },
      {
        "date": "2025-09-26",
        "close": 389.893188,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 395.092468,
        "volume": 128
      },
      {
        "date": "2025-10-10",
        "close": 398.509125,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 398.662476,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 398.662476,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 408.222778,
        "volume": 6
      },
      {
        "date": "2025-11-07",
        "close": 402.724365,
        "volume": 16
      },
      {
        "date": "2025-11-14",
        "close": 403.021576,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 403.592926,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 408.255859,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 407.859009,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 410.438507,
        "volume": 42
      },
      {
        "date": "2025-12-19",
        "close": 409.994751,
        "volume": 1175
      },
      {
        "date": "2025-12-26",
        "close": 409.994751,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 409.845551,
        "volume": 7
      },
      {
        "date": "2026-01-09",
        "close": 419.493683,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 418.2789,
        "volume": 35
      },
      {
        "date": "2026-01-23",
        "close": 416.139496,
        "volume": 219
      },
      {
        "date": "2026-01-30",
        "close": 407.333099,
        "volume": 16
      },
      {
        "date": "2026-02-06",
        "close": 407.333099,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 416.786285,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 418.291107,
        "volume": 780
      },
      {
        "date": "2026-02-27",
        "close": 418.291107,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 418.141632,
        "volume": 12
      },
      {
        "date": "2026-03-13",
        "close": 411.016479,
        "volume": 43
      },
      {
        "date": "2026-03-20",
        "close": 396.858246,
        "volume": 1150
      },
      {
        "date": "2026-03-27",
        "close": 399.205963,
        "volume": 28
      },
      {
        "date": "2026-04-03",
        "close": 399.205963,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 409.246033,
        "volume": 26
      },
      {
        "date": "2026-04-17",
        "close": 411.468506,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 421.203491,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 421.312958,
        "volume": 35
      },
      {
        "date": "2026-05-08",
        "close": 421.163025,
        "volume": 11
      },
      {
        "date": "2026-05-15",
        "close": 420.243774,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 426.825653,
        "volume": 17
      },
      {
        "date": "2026-05-29",
        "close": 433.65686,
        "volume": 356
      },
      {
        "date": "2026-06-05",
        "close": 444.72641,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 444.72641,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 449.123047,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 449.123047,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 452.921967,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 459.720062,
        "volume": 23
      },
      {
        "date": "2026-07-17",
        "close": 458.5,
        "volume": 2
      },
      {
        "date": "2026-07-24",
        "close": 458.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 458.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 466.75,
        "volume": 48
      }
    ],
    "sharemaestro_context": {
      "trend": 427.819754,
      "fair_value": 376.45247,
      "market_activity": 75.751853,
      "market_dynamics": 1.405144,
      "relative_strength": 0.227827
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.005802,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03295,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.002802,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07286,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.004348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.005656
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.03062
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.011795
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.059279
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.160501
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.010937
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.155448
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.012003
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.01389
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.119879
      }
    ]
  }
}