{
  "ticker": {
    "uuid": "8db6651d-2734-44f3-b69d-c29e4134370c",
    "symbol": "AUTLANB",
    "name": "Compa\u00f1\u00eda Minera Autl\u00e1n, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.45,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.96,
    "boundary_margin": 0.070402,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.193292,
    "volatility_stability": 0.7371,
    "risk_context": 0.5174,
    "current_regime": {
      "move": 0.009485,
      "interruption": -0.089727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.427,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.86,
        "direction_boundary": 14.602744,
        "core_momentum": -0.256304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286935
      },
      {
        "date": "2023-08-25",
        "close": 10.37,
        "direction_boundary": 14.53023,
        "core_momentum": -0.286315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2023-09-01",
        "close": 10.17,
        "direction_boundary": 14.539294,
        "core_momentum": -0.300516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251204
      },
      {
        "date": "2023-09-08",
        "close": 10.29,
        "direction_boundary": 15.590764,
        "core_momentum": -0.339994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253223
      },
      {
        "date": "2023-09-15",
        "close": 10.39,
        "direction_boundary": 15.41854,
        "core_momentum": -0.326136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252359
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "direction_boundary": 15.164736,
        "core_momentum": -0.307604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254029
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "direction_boundary": 15.454797,
        "core_momentum": -0.33354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253897
      },
      {
        "date": "2023-10-06",
        "close": 10.19,
        "direction_boundary": 15.282575,
        "core_momentum": -0.333228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252457
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "direction_boundary": 14.910934,
        "core_momentum": -0.292466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260994
      },
      {
        "date": "2023-10-20",
        "close": 10.45,
        "direction_boundary": 14.684324,
        "core_momentum": -0.288357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2023-10-27",
        "close": 10.41,
        "direction_boundary": 14.503036,
        "core_momentum": -0.282219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2023-11-03",
        "close": 10.11,
        "direction_boundary": 14.503036,
        "core_momentum": -0.302905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261319
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "direction_boundary": 14.765903,
        "core_momentum": -0.295675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "direction_boundary": 14.412392,
        "core_momentum": -0.27146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267585
      },
      {
        "date": "2023-11-24",
        "close": 10.47,
        "direction_boundary": 14.629936,
        "core_momentum": -0.284344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255075
      },
      {
        "date": "2023-12-01",
        "close": 10.22,
        "direction_boundary": 14.131395,
        "core_momentum": -0.276788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252505
      },
      {
        "date": "2023-12-08",
        "close": 10.49,
        "direction_boundary": 14.403328,
        "core_momentum": -0.271696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209631
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "direction_boundary": 13.904785,
        "core_momentum": -0.244864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208046
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "direction_boundary": 14.403328,
        "core_momentum": -0.236288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219076
      },
      {
        "date": "2023-12-29",
        "close": 11.77,
        "direction_boundary": 14.503036,
        "core_momentum": -0.188446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24286
      },
      {
        "date": "2024-01-05",
        "close": 10.99,
        "direction_boundary": 14.829354,
        "core_momentum": -0.258902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257993
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "direction_boundary": 15.137544,
        "core_momentum": -0.273991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257314
      },
      {
        "date": "2024-01-19",
        "close": 10.32,
        "direction_boundary": 15.309767,
        "core_momentum": -0.325921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268036
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "direction_boundary": 15.200994,
        "core_momentum": -0.338859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263117
      },
      {
        "date": "2024-02-02",
        "close": 10.24,
        "direction_boundary": 15.182865,
        "core_momentum": -0.325555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265971
      },
      {
        "date": "2024-02-09",
        "close": 10.35,
        "direction_boundary": 15.654215,
        "core_momentum": -0.338836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257692
      },
      {
        "date": "2024-02-16",
        "close": 10.01,
        "direction_boundary": 14.947191,
        "core_momentum": -0.330309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224038
      },
      {
        "date": "2024-02-23",
        "close": 10.28,
        "direction_boundary": 14.194846,
        "core_momentum": -0.275793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21875
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "direction_boundary": 15.409475,
        "core_momentum": -0.351049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220459
      },
      {
        "date": "2024-03-08",
        "close": 9.25,
        "direction_boundary": 14.956255,
        "core_momentum": -0.38153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2024-03-15",
        "close": 8.68,
        "direction_boundary": 14.358006,
        "core_momentum": -0.395459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2024-03-22",
        "close": 8.69,
        "direction_boundary": 14.321748,
        "core_momentum": -0.39323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255804
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "direction_boundary": 14.276425,
        "core_momentum": -0.394106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25524
      },
      {
        "date": "2024-04-05",
        "close": 9.48,
        "direction_boundary": 14.36707,
        "core_momentum": -0.340158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289224
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "direction_boundary": 14.14046,
        "core_momentum": -0.243306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333071
      },
      {
        "date": "2024-04-19",
        "close": 10.55,
        "direction_boundary": 14.077008,
        "core_momentum": -0.250551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33341
      },
      {
        "date": "2024-04-26",
        "close": 10.21,
        "direction_boundary": 14.095138,
        "core_momentum": -0.275637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336536
      },
      {
        "date": "2024-05-03",
        "close": 10.04,
        "direction_boundary": 13.814141,
        "core_momentum": -0.273209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334867
      },
      {
        "date": "2024-05-10",
        "close": 9.6,
        "direction_boundary": 13.505952,
        "core_momentum": -0.289202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337733
      },
      {
        "date": "2024-05-17",
        "close": 9.61,
        "direction_boundary": 13.23402,
        "core_momentum": -0.273841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337301
      },
      {
        "date": "2024-05-24",
        "close": 9.59,
        "direction_boundary": 12.400096,
        "core_momentum": -0.226619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337305
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "direction_boundary": 12.690156,
        "core_momentum": -0.211988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341568
      },
      {
        "date": "2024-06-07",
        "close": 9.58,
        "direction_boundary": 13.97,
        "core_momentum": -0.314245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344084
      },
      {
        "date": "2024-06-14",
        "close": 9.33,
        "direction_boundary": 14.12,
        "core_momentum": -0.339235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345471
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "direction_boundary": 13.59,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339987
      },
      {
        "date": "2024-06-28",
        "close": 8.65,
        "direction_boundary": 13.6,
        "core_momentum": -0.363971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324628
      },
      {
        "date": "2024-07-05",
        "close": 8.4,
        "direction_boundary": 13.57,
        "core_momentum": -0.380987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315343
      },
      {
        "date": "2024-07-12",
        "close": 8.2,
        "direction_boundary": 13.67,
        "core_momentum": -0.400146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315534
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "direction_boundary": 13.44,
        "core_momentum": -0.423363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31354
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "direction_boundary": 12.79,
        "core_momentum": -0.405786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313
      },
      {
        "date": "2024-08-02",
        "close": 7.4,
        "direction_boundary": 12.69,
        "core_momentum": -0.416864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "direction_boundary": 11.99,
        "core_momentum": -0.384487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2024-08-16",
        "close": 8.27,
        "direction_boundary": 10.86,
        "core_momentum": -0.23849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354083
      },
      {
        "date": "2024-08-23",
        "close": 8.02,
        "direction_boundary": 10.37,
        "core_momentum": -0.226615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352003
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "direction_boundary": 10.17,
        "core_momentum": -0.233038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352023
      },
      {
        "date": "2024-09-06",
        "close": 7.55,
        "direction_boundary": 10.29,
        "core_momentum": -0.266278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339799
      },
      {
        "date": "2024-09-13",
        "close": 7.51,
        "direction_boundary": 10.39,
        "core_momentum": -0.27719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330135
      },
      {
        "date": "2024-09-20",
        "close": 7.77,
        "direction_boundary": 10.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334593
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "direction_boundary": 10.3,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336711
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "direction_boundary": 10.19,
        "core_momentum": -0.22473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307659
      },
      {
        "date": "2024-10-11",
        "close": 7.92,
        "direction_boundary": 10.55,
        "core_momentum": -0.249289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246882
      },
      {
        "date": "2024-10-18",
        "close": 7.51,
        "direction_boundary": 10.45,
        "core_momentum": -0.28134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253533
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "direction_boundary": 10.41,
        "core_momentum": -0.212296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287706
      },
      {
        "date": "2024-11-01",
        "close": 7.96,
        "direction_boundary": 10.11,
        "core_momentum": -0.212661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289011
      },
      {
        "date": "2024-11-08",
        "close": 7.96,
        "direction_boundary": 10.4,
        "core_momentum": -0.234615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284529
      },
      {
        "date": "2024-11-15",
        "close": 7.96,
        "direction_boundary": 10.5,
        "core_momentum": -0.241905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284472
      },
      {
        "date": "2024-11-22",
        "close": 7.95,
        "direction_boundary": 10.47,
        "core_momentum": -0.240688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2024-11-29",
        "close": 7.8,
        "direction_boundary": 10.22,
        "core_momentum": -0.236791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275899
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "direction_boundary": 10.49,
        "core_momentum": -0.262154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271675
      },
      {
        "date": "2024-12-13",
        "close": 7.7,
        "direction_boundary": 10.5,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270417
      },
      {
        "date": "2024-12-20",
        "close": 7.36,
        "direction_boundary": 11.0,
        "core_momentum": -0.330909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272643
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "direction_boundary": 11.77,
        "core_momentum": -0.409516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277827
      },
      {
        "date": "2025-01-03",
        "close": 6.65,
        "direction_boundary": 10.99,
        "core_momentum": -0.394904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280796
      },
      {
        "date": "2025-01-10",
        "close": 6.67,
        "direction_boundary": 10.99,
        "core_momentum": -0.393085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280394
      },
      {
        "date": "2025-01-17",
        "close": 6.65,
        "direction_boundary": 10.32,
        "core_momentum": -0.35562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2025-01-24",
        "close": 7.19,
        "direction_boundary": 10.05,
        "core_momentum": -0.284577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294514
      },
      {
        "date": "2025-01-31",
        "close": 6.59,
        "direction_boundary": 10.24,
        "core_momentum": -0.356445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315761
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "direction_boundary": 10.35,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315862
      },
      {
        "date": "2025-02-14",
        "close": 6.65,
        "direction_boundary": 10.01,
        "core_momentum": -0.335664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2025-02-21",
        "close": 6.64,
        "direction_boundary": 10.28,
        "core_momentum": -0.354086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265126
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 10.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271116
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "direction_boundary": 9.25,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269649
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "direction_boundary": 8.68,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269647
      },
      {
        "date": "2025-03-21",
        "close": 6.09,
        "direction_boundary": 8.69,
        "core_momentum": -0.299194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2025-03-28",
        "close": 5.99,
        "direction_boundary": 8.65,
        "core_momentum": -0.307514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "direction_boundary": 9.48,
        "core_momentum": -0.419831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281008
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "direction_boundary": 10.7,
        "core_momentum": -0.46729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288563
      },
      {
        "date": "2025-04-18",
        "close": 5.77,
        "direction_boundary": 10.55,
        "core_momentum": -0.453081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2025-04-25",
        "close": 5.65,
        "direction_boundary": 10.21,
        "core_momentum": -0.446621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246975
      },
      {
        "date": "2025-05-02",
        "close": 5.72,
        "direction_boundary": 10.04,
        "core_momentum": -0.430279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24861
      },
      {
        "date": "2025-05-09",
        "close": 7.18,
        "direction_boundary": 9.6,
        "core_momentum": -0.252083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415629
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "direction_boundary": 9.61,
        "core_momentum": -0.279917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418065
      },
      {
        "date": "2025-05-23",
        "close": 6.82,
        "direction_boundary": 9.59,
        "core_momentum": -0.288843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418209
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "direction_boundary": 10.0,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43125
      },
      {
        "date": "2025-06-06",
        "close": 6.2,
        "direction_boundary": 9.58,
        "core_momentum": -0.352818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431293
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "direction_boundary": 9.33,
        "core_momentum": -0.327974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432148
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "direction_boundary": 9.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428846
      },
      {
        "date": "2025-06-27",
        "close": 6.73,
        "direction_boundary": 8.65,
        "core_momentum": -0.221965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439292
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 8.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438241
      },
      {
        "date": "2025-07-11",
        "close": 6.73,
        "direction_boundary": 8.2,
        "core_momentum": -0.179268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441959
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "direction_boundary": 7.75,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445206
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "direction_boundary": 7.6,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431468
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "direction_boundary": 7.4,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413235
      },
      {
        "date": "2025-08-08",
        "close": 6.96,
        "direction_boundary": 7.38,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413688
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "direction_boundary": 8.27,
        "core_momentum": -0.153567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413648
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "direction_boundary": 8.02,
        "core_momentum": -0.142145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414492
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "direction_boundary": 7.8,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40713
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "direction_boundary": 7.55,
        "core_momentum": -0.056954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408937
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "direction_boundary": 7.51,
        "core_momentum": -0.054594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408691
      },
      {
        "date": "2025-09-19",
        "close": 7.08,
        "direction_boundary": 7.77,
        "core_momentum": -0.088803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405092
      },
      {
        "date": "2025-09-26",
        "close": 7.07,
        "direction_boundary": 7.95,
        "core_momentum": -0.110692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403964
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382698
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "direction_boundary": 7.92,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380964
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 7.51,
        "core_momentum": 0.011984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394678
      },
      {
        "date": "2025-10-24",
        "close": 7.73,
        "direction_boundary": 8.2,
        "core_momentum": -0.057317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3921
      },
      {
        "date": "2025-10-31",
        "close": 7.7,
        "direction_boundary": 7.96,
        "core_momentum": -0.032663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392722
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "direction_boundary": 7.96,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24185
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "direction_boundary": 7.96,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241303
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.119497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246583
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "direction_boundary": 7.8,
        "core_momentum": -0.071795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219004
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "direction_boundary": 7.74,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220472
      },
      {
        "date": "2025-12-12",
        "close": 7.29,
        "direction_boundary": 7.7,
        "core_momentum": -0.053247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225037
      },
      {
        "date": "2025-12-19",
        "close": 7.38,
        "direction_boundary": 7.36,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223838
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "direction_boundary": 6.95,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "direction_boundary": 6.65,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201166
      },
      {
        "date": "2026-01-09",
        "close": 7.69,
        "direction_boundary": 6.67,
        "core_momentum": 0.152924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199014
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "direction_boundary": 6.65,
        "core_momentum": 0.078195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218265
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 7.19,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226644
      },
      {
        "date": "2026-01-30",
        "close": 7.63,
        "direction_boundary": 6.59,
        "core_momentum": 0.157815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227511
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "direction_boundary": 6.6,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228384
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "direction_boundary": 6.65,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2026-02-20",
        "close": 7.5,
        "direction_boundary": 6.64,
        "core_momentum": 0.129518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 6.3,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "direction_boundary": 6.35,
        "core_momentum": 0.152756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230705
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "direction_boundary": 6.3,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230924
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "direction_boundary": 6.09,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24352
      },
      {
        "date": "2026-03-27",
        "close": 7.13,
        "direction_boundary": 5.99,
        "core_momentum": 0.190317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244908
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "direction_boundary": 5.5,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259649
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "direction_boundary": 5.7,
        "core_momentum": 0.278947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266982
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "direction_boundary": 5.77,
        "core_momentum": 0.27383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240683
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "direction_boundary": 5.65,
        "core_momentum": 0.292035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239333
      },
      {
        "date": "2026-05-01",
        "close": 7.42,
        "direction_boundary": 5.72,
        "core_momentum": 0.297203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240683
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "direction_boundary": 7.18,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "direction_boundary": 6.92,
        "core_momentum": 0.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245058
      },
      {
        "date": "2026-05-22",
        "close": 7.51,
        "direction_boundary": 6.82,
        "core_momentum": 0.101173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2026-05-29",
        "close": 7.71,
        "direction_boundary": 6.28,
        "core_momentum": 0.227707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237598
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "direction_boundary": 6.2,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23697
      },
      {
        "date": "2026-06-12",
        "close": 7.35,
        "direction_boundary": 6.27,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235887
      },
      {
        "date": "2026-06-19",
        "close": 7.43,
        "direction_boundary": 6.2,
        "core_momentum": 0.198387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235749
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "direction_boundary": 6.73,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230491
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22807
      },
      {
        "date": "2026-07-10",
        "close": 7.48,
        "direction_boundary": 6.73,
        "core_momentum": 0.111441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221684
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "direction_boundary": 7.0,
        "core_momentum": 0.097143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201066
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "direction_boundary": 7.0,
        "core_momentum": 0.067143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195646
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "direction_boundary": 7.04,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194405
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "direction_boundary": 6.96,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193292
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.86,
        "volume": 146626
      },
      {
        "date": "2023-08-25",
        "close": 10.37,
        "volume": 368615
      },
      {
        "date": "2023-09-01",
        "close": 10.17,
        "volume": 479088
      },
      {
        "date": "2023-09-08",
        "close": 10.29,
        "volume": 822046
      },
      {
        "date": "2023-09-15",
        "close": 10.39,
        "volume": 734515
      },
      {
        "date": "2023-09-22",
        "close": 10.5,
        "volume": 736846
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "volume": 149957
      },
      {
        "date": "2023-10-06",
        "close": 10.19,
        "volume": 73719
      },
      {
        "date": "2023-10-13",
        "close": 10.55,
        "volume": 359605
      },
      {
        "date": "2023-10-20",
        "close": 10.45,
        "volume": 331123
      },
      {
        "date": "2023-10-27",
        "close": 10.41,
        "volume": 327039
      },
      {
        "date": "2023-11-03",
        "close": 10.11,
        "volume": 192781
      },
      {
        "date": "2023-11-10",
        "close": 10.4,
        "volume": 93973
      },
      {
        "date": "2023-11-17",
        "close": 10.5,
        "volume": 34925
      },
      {
        "date": "2023-11-24",
        "close": 10.47,
        "volume": 119702
      },
      {
        "date": "2023-12-01",
        "close": 10.22,
        "volume": 874635
      },
      {
        "date": "2023-12-08",
        "close": 10.49,
        "volume": 99783
      },
      {
        "date": "2023-12-15",
        "close": 10.5,
        "volume": 509701
      },
      {
        "date": "2023-12-22",
        "close": 11.0,
        "volume": 3777990
      },
      {
        "date": "2023-12-29",
        "close": 11.77,
        "volume": 1985196
      },
      {
        "date": "2024-01-05",
        "close": 10.99,
        "volume": 748280
      },
      {
        "date": "2024-01-12",
        "close": 10.99,
        "volume": 163899
      },
      {
        "date": "2024-01-19",
        "close": 10.32,
        "volume": 37882
      },
      {
        "date": "2024-01-26",
        "close": 10.05,
        "volume": 74789
      },
      {
        "date": "2024-02-02",
        "close": 10.24,
        "volume": 31782
      },
      {
        "date": "2024-02-09",
        "close": 10.35,
        "volume": 21649
      },
      {
        "date": "2024-02-16",
        "close": 10.01,
        "volume": 28931
      },
      {
        "date": "2024-02-23",
        "close": 10.28,
        "volume": 26878
      },
      {
        "date": "2024-03-01",
        "close": 10.0,
        "volume": 17506
      },
      {
        "date": "2024-03-08",
        "close": 9.25,
        "volume": 217594
      },
      {
        "date": "2024-03-15",
        "close": 8.68,
        "volume": 181188
      },
      {
        "date": "2024-03-22",
        "close": 8.69,
        "volume": 26041
      },
      {
        "date": "2024-03-29",
        "close": 8.65,
        "volume": 90860
      },
      {
        "date": "2024-04-05",
        "close": 9.48,
        "volume": 377218
      },
      {
        "date": "2024-04-12",
        "close": 10.7,
        "volume": 140059
      },
      {
        "date": "2024-04-19",
        "close": 10.55,
        "volume": 56319
      },
      {
        "date": "2024-04-26",
        "close": 10.21,
        "volume": 47264
      },
      {
        "date": "2024-05-03",
        "close": 10.04,
        "volume": 27463
      },
      {
        "date": "2024-05-10",
        "close": 9.6,
        "volume": 38213
      },
      {
        "date": "2024-05-17",
        "close": 9.61,
        "volume": 172859
      },
      {
        "date": "2024-05-24",
        "close": 9.59,
        "volume": 214363
      },
      {
        "date": "2024-05-31",
        "close": 10.0,
        "volume": 47164
      },
      {
        "date": "2024-06-07",
        "close": 9.58,
        "volume": 44432
      },
      {
        "date": "2024-06-14",
        "close": 9.33,
        "volume": 6409
      },
      {
        "date": "2024-06-21",
        "close": 9.0,
        "volume": 26362
      },
      {
        "date": "2024-06-28",
        "close": 8.65,
        "volume": 66478
      },
      {
        "date": "2024-07-05",
        "close": 8.4,
        "volume": 48041
      },
      {
        "date": "2024-07-12",
        "close": 8.2,
        "volume": 42160
      },
      {
        "date": "2024-07-19",
        "close": 7.75,
        "volume": 87371
      },
      {
        "date": "2024-07-26",
        "close": 7.6,
        "volume": 33316
      },
      {
        "date": "2024-08-02",
        "close": 7.4,
        "volume": 55366
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "volume": 21518
      },
      {
        "date": "2024-08-16",
        "close": 8.27,
        "volume": 84677
      },
      {
        "date": "2024-08-23",
        "close": 8.02,
        "volume": 24404
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "volume": 17668
      },
      {
        "date": "2024-09-06",
        "close": 7.55,
        "volume": 7728
      },
      {
        "date": "2024-09-13",
        "close": 7.51,
        "volume": 19914
      },
      {
        "date": "2024-09-20",
        "close": 7.77,
        "volume": 145844
      },
      {
        "date": "2024-09-27",
        "close": 7.95,
        "volume": 17053
      },
      {
        "date": "2024-10-04",
        "close": 7.9,
        "volume": 36256
      },
      {
        "date": "2024-10-11",
        "close": 7.92,
        "volume": 150170
      },
      {
        "date": "2024-10-18",
        "close": 7.51,
        "volume": 77472
      },
      {
        "date": "2024-10-25",
        "close": 8.2,
        "volume": 110502
      },
      {
        "date": "2024-11-01",
        "close": 7.96,
        "volume": 7551
      },
      {
        "date": "2024-11-08",
        "close": 7.96,
        "volume": 25343
      },
      {
        "date": "2024-11-15",
        "close": 7.96,
        "volume": 102964
      },
      {
        "date": "2024-11-22",
        "close": 7.95,
        "volume": 58542
      },
      {
        "date": "2024-11-29",
        "close": 7.8,
        "volume": 4126
      },
      {
        "date": "2024-12-06",
        "close": 7.74,
        "volume": 18271
      },
      {
        "date": "2024-12-13",
        "close": 7.7,
        "volume": 3545
      },
      {
        "date": "2024-12-20",
        "close": 7.36,
        "volume": 3781
      },
      {
        "date": "2024-12-27",
        "close": 6.95,
        "volume": 22295
      },
      {
        "date": "2025-01-03",
        "close": 6.65,
        "volume": 15949
      },
      {
        "date": "2025-01-10",
        "close": 6.67,
        "volume": 18236
      },
      {
        "date": "2025-01-17",
        "close": 6.65,
        "volume": 24337
      },
      {
        "date": "2025-01-24",
        "close": 7.19,
        "volume": 2029753
      },
      {
        "date": "2025-01-31",
        "close": 6.59,
        "volume": 106648
      },
      {
        "date": "2025-02-07",
        "close": 6.6,
        "volume": 40134
      },
      {
        "date": "2025-02-14",
        "close": 6.65,
        "volume": 36178
      },
      {
        "date": "2025-02-21",
        "close": 6.64,
        "volume": 77421
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 148217
      },
      {
        "date": "2025-03-07",
        "close": 6.35,
        "volume": 341755
      },
      {
        "date": "2025-03-14",
        "close": 6.3,
        "volume": 487079
      },
      {
        "date": "2025-03-21",
        "close": 6.09,
        "volume": 398552
      },
      {
        "date": "2025-03-28",
        "close": 5.99,
        "volume": 395543
      },
      {
        "date": "2025-04-04",
        "close": 5.5,
        "volume": 88288
      },
      {
        "date": "2025-04-11",
        "close": 5.7,
        "volume": 556423
      },
      {
        "date": "2025-04-18",
        "close": 5.77,
        "volume": 30769
      },
      {
        "date": "2025-04-25",
        "close": 5.65,
        "volume": 43857
      },
      {
        "date": "2025-05-02",
        "close": 5.72,
        "volume": 85853
      },
      {
        "date": "2025-05-09",
        "close": 7.18,
        "volume": 285431
      },
      {
        "date": "2025-05-16",
        "close": 6.92,
        "volume": 416427
      },
      {
        "date": "2025-05-23",
        "close": 6.82,
        "volume": 550325
      },
      {
        "date": "2025-05-30",
        "close": 6.28,
        "volume": 265099
      },
      {
        "date": "2025-06-06",
        "close": 6.2,
        "volume": 463040
      },
      {
        "date": "2025-06-13",
        "close": 6.27,
        "volume": 491005
      },
      {
        "date": "2025-06-20",
        "close": 6.2,
        "volume": 818138
      },
      {
        "date": "2025-06-27",
        "close": 6.73,
        "volume": 578712
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 156684
      },
      {
        "date": "2025-07-11",
        "close": 6.73,
        "volume": 68038
      },
      {
        "date": "2025-07-18",
        "close": 7.0,
        "volume": 233050
      },
      {
        "date": "2025-07-25",
        "close": 7.0,
        "volume": 1251417
      },
      {
        "date": "2025-08-01",
        "close": 7.04,
        "volume": 874230
      },
      {
        "date": "2025-08-08",
        "close": 6.96,
        "volume": 1080987
      },
      {
        "date": "2025-08-15",
        "close": 7.0,
        "volume": 954741
      },
      {
        "date": "2025-08-22",
        "close": 6.88,
        "volume": 883254
      },
      {
        "date": "2025-08-29",
        "close": 6.9,
        "volume": 1138746
      },
      {
        "date": "2025-09-05",
        "close": 7.12,
        "volume": 854636
      },
      {
        "date": "2025-09-12",
        "close": 7.1,
        "volume": 780352
      },
      {
        "date": "2025-09-19",
        "close": 7.08,
        "volume": 1067398
      },
      {
        "date": "2025-09-26",
        "close": 7.07,
        "volume": 838770
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "volume": 362117
      },
      {
        "date": "2025-10-10",
        "close": 7.0,
        "volume": 83957
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 1149452
      },
      {
        "date": "2025-10-24",
        "close": 7.73,
        "volume": 709847
      },
      {
        "date": "2025-10-31",
        "close": 7.7,
        "volume": 885216
      },
      {
        "date": "2025-11-07",
        "close": 7.53,
        "volume": 1227890
      },
      {
        "date": "2025-11-14",
        "close": 7.27,
        "volume": 1119854
      },
      {
        "date": "2025-11-21",
        "close": 7.0,
        "volume": 858855
      },
      {
        "date": "2025-11-28",
        "close": 7.24,
        "volume": 1010540
      },
      {
        "date": "2025-12-05",
        "close": 7.48,
        "volume": 1814727
      },
      {
        "date": "2025-12-12",
        "close": 7.29,
        "volume": 2009418
      },
      {
        "date": "2025-12-19",
        "close": 7.38,
        "volume": 826507
      },
      {
        "date": "2025-12-26",
        "close": 7.64,
        "volume": 854226
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "volume": 214490
      },
      {
        "date": "2026-01-09",
        "close": 7.69,
        "volume": 1309310
      },
      {
        "date": "2026-01-16",
        "close": 7.17,
        "volume": 968619
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 1502077
      },
      {
        "date": "2026-01-30",
        "close": 7.63,
        "volume": 2239208
      },
      {
        "date": "2026-02-06",
        "close": 7.5,
        "volume": 1078176
      },
      {
        "date": "2026-02-13",
        "close": 7.55,
        "volume": 141555
      },
      {
        "date": "2026-02-20",
        "close": 7.5,
        "volume": 79904
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 369258
      },
      {
        "date": "2026-03-06",
        "close": 7.32,
        "volume": 1008045
      },
      {
        "date": "2026-03-13",
        "close": 7.39,
        "volume": 746633
      },
      {
        "date": "2026-03-20",
        "close": 7.0,
        "volume": 204242
      },
      {
        "date": "2026-03-27",
        "close": 7.13,
        "volume": 616887
      },
      {
        "date": "2026-04-03",
        "close": 7.6,
        "volume": 67901
      },
      {
        "date": "2026-04-10",
        "close": 7.29,
        "volume": 391812
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "volume": 66348
      },
      {
        "date": "2026-04-24",
        "close": 7.3,
        "volume": 17126
      },
      {
        "date": "2026-05-01",
        "close": 7.42,
        "volume": 46319
      },
      {
        "date": "2026-05-08",
        "close": 7.69,
        "volume": 542720
      },
      {
        "date": "2026-05-15",
        "close": 7.4,
        "volume": 401758
      },
      {
        "date": "2026-05-22",
        "close": 7.51,
        "volume": 324974
      },
      {
        "date": "2026-05-29",
        "close": 7.71,
        "volume": 151878
      },
      {
        "date": "2026-06-05",
        "close": 7.5,
        "volume": 302194
      },
      {
        "date": "2026-06-12",
        "close": 7.35,
        "volume": 202572
      },
      {
        "date": "2026-06-19",
        "close": 7.43,
        "volume": 202363
      },
      {
        "date": "2026-06-26",
        "close": 7.41,
        "volume": 101002
      },
      {
        "date": "2026-07-03",
        "close": 7.6,
        "volume": 7594
      },
      {
        "date": "2026-07-10",
        "close": 7.48,
        "volume": 18016
      },
      {
        "date": "2026-07-17",
        "close": 7.68,
        "volume": 27042
      },
      {
        "date": "2026-07-24",
        "close": 7.47,
        "volume": 25953
      },
      {
        "date": "2026-07-31",
        "close": 7.4,
        "volume": 174860
      },
      {
        "date": "2026-08-07",
        "close": 7.45,
        "volume": 1549119
      }
    ],
    "sharemaestro_context": {
      "trend": 7.444333,
      "fair_value": 8.064359,
      "market_activity": 3.871193,
      "market_dynamics": 0.034092,
      "relative_strength": -1.136417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.081365,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076141,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.024391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.024391,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.090286,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086286,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.244864,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.550634
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.003165
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.038486
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.034359
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.001472
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.479167
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.056921
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.009485
      }
    ]
  }
}