{
  "ticker": {
    "uuid": "8db8dde5-a1cd-4e48-a193-53c24be05a17",
    "symbol": "000056",
    "name": "Shenzhen Wongtee International Enterprise Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": -0.272109,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.766804,
    "volatility_stability": 1.5889,
    "risk_context": 0.1304,
    "current_regime": {
      "move": -0.097046,
      "interruption": 0.777778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.146,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.07,
        "direction_boundary": 3.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39295
      },
      {
        "date": "2023-08-04",
        "close": 4.08,
        "direction_boundary": 4.87,
        "core_momentum": -0.162218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375953
      },
      {
        "date": "2023-08-11",
        "close": 3.9,
        "direction_boundary": 5.53,
        "core_momentum": -0.294756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3787
      },
      {
        "date": "2023-08-18",
        "close": 3.65,
        "direction_boundary": 5.06,
        "core_momentum": -0.278656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381754
      },
      {
        "date": "2023-08-25",
        "close": 3.42,
        "direction_boundary": 5.46,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38646
      },
      {
        "date": "2023-09-01",
        "close": 3.4,
        "direction_boundary": 5.3,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386401
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "direction_boundary": 4.95,
        "core_momentum": -0.307071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387102
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "direction_boundary": 4.91,
        "core_momentum": -0.340122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "direction_boundary": 4.98,
        "core_momentum": -0.379518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39491
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "direction_boundary": 4.81,
        "core_momentum": -0.382536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39638
      },
      {
        "date": "2023-10-27",
        "close": 2.91,
        "direction_boundary": 4.46,
        "core_momentum": -0.347534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2023-11-03",
        "close": 2.95,
        "direction_boundary": 4.27,
        "core_momentum": -0.309133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308858
      },
      {
        "date": "2023-11-10",
        "close": 4.52,
        "direction_boundary": 3.92,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680951
      },
      {
        "date": "2023-11-17",
        "close": 5.04,
        "direction_boundary": 4.08,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695784
      },
      {
        "date": "2023-11-24",
        "close": 4.37,
        "direction_boundary": 4.47,
        "core_momentum": -0.022371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.720414
      },
      {
        "date": "2023-12-01",
        "close": 4.24,
        "direction_boundary": 4.63,
        "core_momentum": -0.084233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721363
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "direction_boundary": 4.57,
        "core_momentum": -0.159737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733948
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "direction_boundary": 4.7,
        "core_momentum": -0.178723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733202
      },
      {
        "date": "2023-12-22",
        "close": 3.65,
        "direction_boundary": 5.04,
        "core_momentum": -0.275794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717402
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "direction_boundary": 5.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714355
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "direction_boundary": 4.61,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718179
      },
      {
        "date": "2024-01-12",
        "close": 3.39,
        "direction_boundary": 4.65,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71725
      },
      {
        "date": "2024-01-19",
        "close": 3.25,
        "direction_boundary": 4.41,
        "core_momentum": -0.263039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719191
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "direction_boundary": 4.57,
        "core_momentum": -0.286652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71407
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "direction_boundary": 4.62,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789701
      },
      {
        "date": "2024-02-09",
        "close": 1.9,
        "direction_boundary": 4.98,
        "core_momentum": -0.618474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869408
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "direction_boundary": 4.85,
        "core_momentum": -0.482474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967902
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "direction_boundary": 4.59,
        "core_momentum": -0.40305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975727
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "direction_boundary": 4.7,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01641
      },
      {
        "date": "2024-03-15",
        "close": 3.01,
        "direction_boundary": 4.68,
        "core_momentum": -0.356838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027669
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "direction_boundary": 4.57,
        "core_momentum": -0.350109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027548
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "direction_boundary": 4.49,
        "core_momentum": -0.398664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032747
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "direction_boundary": 4.38,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.031801
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "direction_boundary": 4.28,
        "core_momentum": -0.418224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039838
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "direction_boundary": 4.34,
        "core_momentum": -0.504608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057816
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "direction_boundary": 4.26,
        "core_momentum": -0.481221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058518
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "direction_boundary": 3.66,
        "core_momentum": -0.352459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063317
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "direction_boundary": 4.06,
        "core_momentum": -0.403941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063657
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "direction_boundary": 4.23,
        "core_momentum": -0.416076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861958
      },
      {
        "date": "2024-05-24",
        "close": 2.28,
        "direction_boundary": 4.15,
        "core_momentum": -0.450602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843658
      },
      {
        "date": "2024-05-31",
        "close": 2.15,
        "direction_boundary": 3.9,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829252
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "direction_boundary": 3.83,
        "core_momentum": -0.48564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833443
      },
      {
        "date": "2024-06-14",
        "close": 1.88,
        "direction_boundary": 3.71,
        "core_momentum": -0.493261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827842
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "direction_boundary": 3.63,
        "core_momentum": -0.517906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828637
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "direction_boundary": 4.09,
        "core_momentum": -0.562347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830955
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "direction_boundary": 3.88,
        "core_momentum": -0.541237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829485
      },
      {
        "date": "2024-07-12",
        "close": 1.78,
        "direction_boundary": 3.89,
        "core_momentum": -0.542416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829389
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "direction_boundary": 3.73,
        "core_momentum": -0.549598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830535
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "direction_boundary": 3.69,
        "core_momentum": -0.542005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831457
      },
      {
        "date": "2024-08-02",
        "close": 1.82,
        "direction_boundary": 3.9,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842047
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "direction_boundary": 4.07,
        "core_momentum": -0.538084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773369
      },
      {
        "date": "2024-08-16",
        "close": 1.73,
        "direction_boundary": 4.08,
        "core_momentum": -0.57598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677016
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "direction_boundary": 3.9,
        "core_momentum": -0.576923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543072
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "direction_boundary": 3.65,
        "core_momentum": -0.523288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531857
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "direction_boundary": 3.42,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425469
      },
      {
        "date": "2024-09-13",
        "close": 1.73,
        "direction_boundary": 3.4,
        "core_momentum": -0.491176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410603
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "direction_boundary": 3.43,
        "core_momentum": -0.475219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41915
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "direction_boundary": 3.24,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478704
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "direction_boundary": 3.09,
        "core_momentum": -0.249191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494771
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "direction_boundary": 2.97,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499297
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "direction_boundary": 2.95,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461799
      },
      {
        "date": "2024-10-25",
        "close": 2.76,
        "direction_boundary": 2.84,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568888
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "direction_boundary": 2.91,
        "core_momentum": 0.127148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60756
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "direction_boundary": 2.95,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612921
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "direction_boundary": 4.52,
        "core_momentum": -0.411504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65761
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "direction_boundary": 5.04,
        "core_momentum": -0.484127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6479
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "direction_boundary": 4.37,
        "core_momentum": -0.370709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644856
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "direction_boundary": 4.24,
        "core_momentum": 0.044811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89965
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "direction_boundary": 3.84,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95904
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "direction_boundary": 3.86,
        "core_momentum": -0.044041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949005
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "direction_boundary": 3.65,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.992494
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "direction_boundary": 3.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02804
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "direction_boundary": 3.5,
        "core_momentum": -0.282857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.029839
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "direction_boundary": 3.39,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.032253
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "direction_boundary": 3.25,
        "core_momentum": -0.203077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.040342
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "direction_boundary": 3.26,
        "core_momentum": -0.217791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.037827
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "direction_boundary": 2.52,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04356
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "direction_boundary": 1.9,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043425
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "direction_boundary": 2.51,
        "core_momentum": 0.298805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.038482
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "direction_boundary": 2.74,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039055
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "direction_boundary": 3.36,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046599
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "direction_boundary": 3.01,
        "core_momentum": 0.196013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048044
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "direction_boundary": 2.97,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048618
      },
      {
        "date": "2025-03-28",
        "close": 3.63,
        "direction_boundary": 2.7,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028669
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "direction_boundary": 2.76,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034531
      },
      {
        "date": "2025-04-11",
        "close": 3.28,
        "direction_boundary": 2.49,
        "core_momentum": 0.317269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019049
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "direction_boundary": 2.15,
        "core_momentum": 0.553488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018165
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "direction_boundary": 2.21,
        "core_momentum": 0.38914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973971
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "direction_boundary": 2.37,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943176
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "direction_boundary": 2.42,
        "core_momentum": 0.322314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943492
      },
      {
        "date": "2025-05-16",
        "close": 3.13,
        "direction_boundary": 2.47,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914445
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "direction_boundary": 2.28,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914892
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "direction_boundary": 2.15,
        "core_momentum": 0.432558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912123
      },
      {
        "date": "2025-06-06",
        "close": 3.11,
        "direction_boundary": 1.97,
        "core_momentum": 0.57868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607325
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "direction_boundary": 1.88,
        "core_momentum": 0.643617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530477
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "direction_boundary": 1.75,
        "core_momentum": 0.725714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527576
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "direction_boundary": 1.79,
        "core_momentum": 0.726257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466017
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "direction_boundary": 1.78,
        "core_momentum": 0.842697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399946
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 1.78,
        "core_momentum": 0.898876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396574
      },
      {
        "date": "2025-07-18",
        "close": 3.14,
        "direction_boundary": 1.68,
        "core_momentum": 0.869048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389215
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 1.69,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372709
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "direction_boundary": 1.82,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382882
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "direction_boundary": 1.88,
        "core_momentum": 0.62766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365043
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "direction_boundary": 1.73,
        "core_momentum": 0.705202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326987
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "direction_boundary": 1.65,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334776
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "direction_boundary": 1.74,
        "core_momentum": 0.597701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335181
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "direction_boundary": 1.71,
        "core_momentum": 0.690058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285311
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "direction_boundary": 1.73,
        "core_momentum": 0.676301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285731
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "direction_boundary": 1.8,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28549
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "direction_boundary": 2.13,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302382
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "direction_boundary": 2.32,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282853
      },
      {
        "date": "2025-10-10",
        "close": 2.49,
        "direction_boundary": 2.07,
        "core_momentum": 0.202899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288635
      },
      {
        "date": "2025-10-17",
        "close": 2.31,
        "direction_boundary": 2.17,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298825
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "direction_boundary": 2.76,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285845
      },
      {
        "date": "2025-10-31",
        "close": 2.33,
        "direction_boundary": 3.28,
        "core_momentum": -0.289634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285964
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "direction_boundary": 3.13,
        "core_momentum": -0.258786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273542
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "direction_boundary": 2.66,
        "core_momentum": -0.06015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298469
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "direction_boundary": 2.6,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323846
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 2.75,
        "core_momentum": -0.130909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335566
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "direction_boundary": 4.43,
        "core_momentum": -0.485327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338218
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "direction_boundary": 3.56,
        "core_momentum": -0.407303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350051
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "direction_boundary": 3.69,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3514
      },
      {
        "date": "2025-12-26",
        "close": 2.04,
        "direction_boundary": 3.08,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349677
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 2.59,
        "core_momentum": -0.223938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332274
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "direction_boundary": 2.51,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335142
      },
      {
        "date": "2026-01-16",
        "close": 2.01,
        "direction_boundary": 2.79,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327087
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "direction_boundary": 2.59,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337628
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "direction_boundary": 2.55,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334216
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "direction_boundary": 2.8,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380442
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "direction_boundary": 3.16,
        "core_momentum": -0.351266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401422
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "direction_boundary": 3.26,
        "core_momentum": -0.315951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416094
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "direction_boundary": 3.22,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433874
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "direction_boundary": 3.65,
        "core_momentum": -0.463014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428135
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "direction_boundary": 3.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430332
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "direction_boundary": 3.6,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435469
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "direction_boundary": 3.63,
        "core_momentum": -0.501377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429193
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 3.33,
        "core_momentum": -0.453453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430089
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "direction_boundary": 3.28,
        "core_momentum": -0.442073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427519
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "direction_boundary": 3.34,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426596
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "direction_boundary": 3.07,
        "core_momentum": -0.433225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444172
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "direction_boundary": 3.05,
        "core_momentum": -0.445902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444771
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "direction_boundary": 3.2,
        "core_momentum": -0.528125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465721
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 3.13,
        "core_momentum": -0.597444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499323
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "direction_boundary": 3.04,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6083
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "direction_boundary": 3.08,
        "core_momentum": -0.402597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637772
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "direction_boundary": 3.11,
        "core_momentum": -0.446945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64075
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "direction_boundary": 3.09,
        "core_momentum": -0.459547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634189
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "direction_boundary": 3.02,
        "core_momentum": -0.31457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705957
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "direction_boundary": 3.09,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711686
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 3.28,
        "core_momentum": -0.359756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717575
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "direction_boundary": 3.38,
        "core_momentum": -0.473373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751462
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 3.14,
        "core_momentum": -0.401274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754495
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "direction_boundary": 3.12,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75205
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "direction_boundary": 2.94,
        "core_momentum": -0.272109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766804
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.07,
        "volume": 286356552
      },
      {
        "date": "2023-08-04",
        "close": 4.08,
        "volume": 167884257
      },
      {
        "date": "2023-08-11",
        "close": 3.9,
        "volume": 85526274
      },
      {
        "date": "2023-08-18",
        "close": 3.65,
        "volume": 59771241
      },
      {
        "date": "2023-08-25",
        "close": 3.42,
        "volume": 56684609
      },
      {
        "date": "2023-09-01",
        "close": 3.4,
        "volume": 85551142
      },
      {
        "date": "2023-09-08",
        "close": 3.43,
        "volume": 173776340
      },
      {
        "date": "2023-09-15",
        "close": 3.24,
        "volume": 80594172
      },
      {
        "date": "2023-09-22",
        "close": 3.09,
        "volume": 79373759
      },
      {
        "date": "2023-09-29",
        "close": 2.97,
        "volume": 55287499
      },
      {
        "date": "2023-10-13",
        "close": 2.95,
        "volume": 81242785
      },
      {
        "date": "2023-10-20",
        "close": 2.84,
        "volume": 78280660
      },
      {
        "date": "2023-10-27",
        "close": 2.91,
        "volume": 71742544
      },
      {
        "date": "2023-11-03",
        "close": 2.95,
        "volume": 83881772
      },
      {
        "date": "2023-11-10",
        "close": 4.52,
        "volume": 114121491
      },
      {
        "date": "2023-11-17",
        "close": 5.04,
        "volume": 1064525702
      },
      {
        "date": "2023-11-24",
        "close": 4.37,
        "volume": 993797588
      },
      {
        "date": "2023-12-01",
        "close": 4.24,
        "volume": 472024138
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "volume": 413217846
      },
      {
        "date": "2023-12-15",
        "close": 3.86,
        "volume": 194870094
      },
      {
        "date": "2023-12-22",
        "close": 3.65,
        "volume": 202048860
      },
      {
        "date": "2023-12-29",
        "close": 3.7,
        "volume": 297974113
      },
      {
        "date": "2024-01-05",
        "close": 3.5,
        "volume": 145120702
      },
      {
        "date": "2024-01-12",
        "close": 3.39,
        "volume": 208812353
      },
      {
        "date": "2024-01-19",
        "close": 3.25,
        "volume": 496546254
      },
      {
        "date": "2024-01-26",
        "close": 3.26,
        "volume": 201603320
      },
      {
        "date": "2024-02-02",
        "close": 2.52,
        "volume": 182851529
      },
      {
        "date": "2024-02-09",
        "close": 1.9,
        "volume": 256999421
      },
      {
        "date": "2024-02-23",
        "close": 2.51,
        "volume": 426589868
      },
      {
        "date": "2024-03-01",
        "close": 2.74,
        "volume": 630156856
      },
      {
        "date": "2024-03-08",
        "close": 3.36,
        "volume": 809523402
      },
      {
        "date": "2024-03-15",
        "close": 3.01,
        "volume": 544673200
      },
      {
        "date": "2024-03-22",
        "close": 2.97,
        "volume": 306432596
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "volume": 196399071
      },
      {
        "date": "2024-04-05",
        "close": 2.76,
        "volume": 159688414
      },
      {
        "date": "2024-04-12",
        "close": 2.49,
        "volume": 139719540
      },
      {
        "date": "2024-04-19",
        "close": 2.15,
        "volume": 208378242
      },
      {
        "date": "2024-04-26",
        "close": 2.21,
        "volume": 146661348
      },
      {
        "date": "2024-05-03",
        "close": 2.37,
        "volume": 152300639
      },
      {
        "date": "2024-05-10",
        "close": 2.42,
        "volume": 197108651
      },
      {
        "date": "2024-05-17",
        "close": 2.47,
        "volume": 285083188
      },
      {
        "date": "2024-05-24",
        "close": 2.28,
        "volume": 463315494
      },
      {
        "date": "2024-05-31",
        "close": 2.15,
        "volume": 158432840
      },
      {
        "date": "2024-06-07",
        "close": 1.97,
        "volume": 189997853
      },
      {
        "date": "2024-06-14",
        "close": 1.88,
        "volume": 88723332
      },
      {
        "date": "2024-06-21",
        "close": 1.75,
        "volume": 81792682
      },
      {
        "date": "2024-06-28",
        "close": 1.79,
        "volume": 119927374
      },
      {
        "date": "2024-07-05",
        "close": 1.78,
        "volume": 103469922
      },
      {
        "date": "2024-07-12",
        "close": 1.78,
        "volume": 92206697
      },
      {
        "date": "2024-07-19",
        "close": 1.68,
        "volume": 68521602
      },
      {
        "date": "2024-07-26",
        "close": 1.69,
        "volume": 67434404
      },
      {
        "date": "2024-08-02",
        "close": 1.82,
        "volume": 107095840
      },
      {
        "date": "2024-08-09",
        "close": 1.88,
        "volume": 182167847
      },
      {
        "date": "2024-08-16",
        "close": 1.73,
        "volume": 178065796
      },
      {
        "date": "2024-08-23",
        "close": 1.65,
        "volume": 75757352
      },
      {
        "date": "2024-08-30",
        "close": 1.74,
        "volume": 97045100
      },
      {
        "date": "2024-09-06",
        "close": 1.71,
        "volume": 84100801
      },
      {
        "date": "2024-09-13",
        "close": 1.73,
        "volume": 83408606
      },
      {
        "date": "2024-09-20",
        "close": 1.8,
        "volume": 88324566
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "volume": 215463674
      },
      {
        "date": "2024-10-04",
        "close": 2.32,
        "volume": 97062404
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "volume": 318945567
      },
      {
        "date": "2024-10-18",
        "close": 2.17,
        "volume": 280129213
      },
      {
        "date": "2024-10-25",
        "close": 2.76,
        "volume": 280220954
      },
      {
        "date": "2024-11-01",
        "close": 3.28,
        "volume": 915361023
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "volume": 765671635
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "volume": 419452427
      },
      {
        "date": "2024-11-22",
        "close": 2.6,
        "volume": 301290389
      },
      {
        "date": "2024-11-29",
        "close": 2.75,
        "volume": 277076742
      },
      {
        "date": "2024-12-06",
        "close": 4.43,
        "volume": 682089318
      },
      {
        "date": "2024-12-13",
        "close": 3.56,
        "volume": 945921024
      },
      {
        "date": "2024-12-20",
        "close": 3.69,
        "volume": 821130469
      },
      {
        "date": "2024-12-27",
        "close": 3.08,
        "volume": 601809428
      },
      {
        "date": "2025-01-03",
        "close": 2.59,
        "volume": 367974778
      },
      {
        "date": "2025-01-10",
        "close": 2.51,
        "volume": 309121682
      },
      {
        "date": "2025-01-17",
        "close": 2.79,
        "volume": 361681004
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "volume": 259447808
      },
      {
        "date": "2025-01-31",
        "close": 2.55,
        "volume": 34843700
      },
      {
        "date": "2025-02-07",
        "close": 2.8,
        "volume": 162419247
      },
      {
        "date": "2025-02-14",
        "close": 3.16,
        "volume": 778576518
      },
      {
        "date": "2025-02-21",
        "close": 3.26,
        "volume": 539611860
      },
      {
        "date": "2025-02-28",
        "close": 3.22,
        "volume": 449569626
      },
      {
        "date": "2025-03-07",
        "close": 3.65,
        "volume": 909842888
      },
      {
        "date": "2025-03-14",
        "close": 3.6,
        "volume": 564928864
      },
      {
        "date": "2025-03-21",
        "close": 3.6,
        "volume": 481989780
      },
      {
        "date": "2025-03-28",
        "close": 3.63,
        "volume": 854723045
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "volume": 466413706
      },
      {
        "date": "2025-04-11",
        "close": 3.28,
        "volume": 435957350
      },
      {
        "date": "2025-04-18",
        "close": 3.34,
        "volume": 374073804
      },
      {
        "date": "2025-04-25",
        "close": 3.07,
        "volume": 372313433
      },
      {
        "date": "2025-05-02",
        "close": 3.05,
        "volume": 150961930
      },
      {
        "date": "2025-05-09",
        "close": 3.2,
        "volume": 266177100
      },
      {
        "date": "2025-05-16",
        "close": 3.13,
        "volume": 161822687
      },
      {
        "date": "2025-05-23",
        "close": 3.04,
        "volume": 207198696
      },
      {
        "date": "2025-05-30",
        "close": 3.08,
        "volume": 168534047
      },
      {
        "date": "2025-06-06",
        "close": 3.11,
        "volume": 134001822
      },
      {
        "date": "2025-06-13",
        "close": 3.09,
        "volume": 220148248
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "volume": 122043952
      },
      {
        "date": "2025-06-27",
        "close": 3.09,
        "volume": 129813659
      },
      {
        "date": "2025-07-04",
        "close": 3.28,
        "volume": 483155561
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 247645123
      },
      {
        "date": "2025-07-18",
        "close": 3.14,
        "volume": 224674669
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 176752204
      },
      {
        "date": "2025-08-01",
        "close": 2.94,
        "volume": 190878304
      },
      {
        "date": "2025-08-08",
        "close": 3.06,
        "volume": 192839216
      },
      {
        "date": "2025-08-15",
        "close": 2.95,
        "volume": 640947296
      },
      {
        "date": "2025-08-22",
        "close": 2.76,
        "volume": 330064247
      },
      {
        "date": "2025-08-29",
        "close": 2.78,
        "volume": 336915478
      },
      {
        "date": "2025-09-05",
        "close": 2.89,
        "volume": 366612816
      },
      {
        "date": "2025-09-12",
        "close": 2.9,
        "volume": 654769730
      },
      {
        "date": "2025-09-19",
        "close": 2.88,
        "volume": 871560057
      },
      {
        "date": "2025-09-26",
        "close": 2.65,
        "volume": 340842203
      },
      {
        "date": "2025-10-03",
        "close": 2.62,
        "volume": 79528502
      },
      {
        "date": "2025-10-10",
        "close": 2.49,
        "volume": 202984623
      },
      {
        "date": "2025-10-17",
        "close": 2.31,
        "volume": 337836840
      },
      {
        "date": "2025-10-24",
        "close": 2.37,
        "volume": 226741761
      },
      {
        "date": "2025-10-31",
        "close": 2.33,
        "volume": 196790498
      },
      {
        "date": "2025-11-07",
        "close": 2.32,
        "volume": 213793702
      },
      {
        "date": "2025-11-14",
        "close": 2.5,
        "volume": 220949852
      },
      {
        "date": "2025-11-21",
        "close": 2.26,
        "volume": 201903814
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 161316258
      },
      {
        "date": "2025-12-05",
        "close": 2.28,
        "volume": 162222272
      },
      {
        "date": "2025-12-12",
        "close": 2.11,
        "volume": 325785534
      },
      {
        "date": "2025-12-19",
        "close": 2.13,
        "volume": 225842600
      },
      {
        "date": "2025-12-26",
        "close": 2.04,
        "volume": 142536814
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 80300122
      },
      {
        "date": "2026-01-09",
        "close": 2.09,
        "volume": 189279017
      },
      {
        "date": "2026-01-16",
        "close": 2.01,
        "volume": 218538507
      },
      {
        "date": "2026-01-23",
        "close": 2.1,
        "volume": 154950224
      },
      {
        "date": "2026-01-30",
        "close": 2.01,
        "volume": 152587656
      },
      {
        "date": "2026-02-06",
        "close": 2.28,
        "volume": 536029653
      },
      {
        "date": "2026-02-13",
        "close": 2.05,
        "volume": 1004961329
      },
      {
        "date": "2026-02-27",
        "close": 2.23,
        "volume": 468447704
      },
      {
        "date": "2026-03-06",
        "close": 2.02,
        "volume": 425471055
      },
      {
        "date": "2026-03-13",
        "close": 1.96,
        "volume": 403679002
      },
      {
        "date": "2026-03-20",
        "close": 1.86,
        "volume": 246395686
      },
      {
        "date": "2026-03-27",
        "close": 1.92,
        "volume": 264576682
      },
      {
        "date": "2026-04-03",
        "close": 1.81,
        "volume": 313527672
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 145487180
      },
      {
        "date": "2026-04-17",
        "close": 1.83,
        "volume": 253979080
      },
      {
        "date": "2026-04-24",
        "close": 1.93,
        "volume": 484501419
      },
      {
        "date": "2026-05-01",
        "close": 1.74,
        "volume": 522270877
      },
      {
        "date": "2026-05-08",
        "close": 1.69,
        "volume": 275506530
      },
      {
        "date": "2026-05-15",
        "close": 1.51,
        "volume": 284595690
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 273232084
      },
      {
        "date": "2026-05-29",
        "close": 1.6,
        "volume": 225604995
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "volume": 53962092
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "volume": 56920712
      },
      {
        "date": "2026-06-19",
        "close": 1.67,
        "volume": 178898502
      },
      {
        "date": "2026-06-26",
        "close": 2.07,
        "volume": 28133434
      },
      {
        "date": "2026-07-03",
        "close": 2.24,
        "volume": 58910102
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 171141723
      },
      {
        "date": "2026-07-17",
        "close": 1.78,
        "volume": 145273022
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 118770500
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "volume": 72123642
      },
      {
        "date": "2026-08-07",
        "close": 2.14,
        "volume": 141802868
      }
    ],
    "sharemaestro_context": {
      "trend": 1.902333,
      "fair_value": 2.655641,
      "market_activity": 3.092709,
      "market_dynamics": 0.624787,
      "relative_strength": -5.234414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.015344,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.009524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.188316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.233599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005882,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.109961,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064516,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.265565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.170213
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.272059
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.013746
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.115044
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.368421
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.045732
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.033835
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.283708
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.175
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.097046
      }
    ]
  }
}