{
  "ticker": {
    "uuid": "8db9b187-feb3-42c4-97ee-5252b829d231",
    "symbol": "IEL",
    "name": "IDP Education Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.162302,
    "boundary_margin": -0.459434,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.61261,
    "volatility_stability": 1.1983,
    "risk_context": 0.1632,
    "current_regime": {
      "move": -0.890807,
      "interruption": 0.857964,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.499,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.431429,
        "direction_boundary": 26.127516,
        "core_momentum": -0.179737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401372
      },
      {
        "date": "2023-08-25",
        "close": 24.658484,
        "direction_boundary": 27.08374,
        "core_momentum": -0.089547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448021
      },
      {
        "date": "2023-09-01",
        "close": 23.728333,
        "direction_boundary": 26.268135,
        "core_momentum": -0.096688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447181
      },
      {
        "date": "2023-09-08",
        "close": 23.403025,
        "direction_boundary": 26.528347,
        "core_momentum": -0.117811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446921
      },
      {
        "date": "2023-09-15",
        "close": 23.575245,
        "direction_boundary": 26.509502,
        "core_momentum": -0.110687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446538
      },
      {
        "date": "2023-09-22",
        "close": 21.058895,
        "direction_boundary": 24.973953,
        "core_momentum": -0.156766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469908
      },
      {
        "date": "2023-09-29",
        "close": 20.456118,
        "direction_boundary": 24.936268,
        "core_momentum": -0.179664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467135
      },
      {
        "date": "2023-10-06",
        "close": 20.322168,
        "direction_boundary": 26.273991,
        "core_momentum": -0.226529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467094
      },
      {
        "date": "2023-10-13",
        "close": 21.499018,
        "direction_boundary": 26.613131,
        "core_momentum": -0.192165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474753
      },
      {
        "date": "2023-10-20",
        "close": 20.570932,
        "direction_boundary": 26.377619,
        "core_momentum": -0.220137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475326
      },
      {
        "date": "2023-10-27",
        "close": 20.829268,
        "direction_boundary": 27.310255,
        "core_momentum": -0.23731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476284
      },
      {
        "date": "2023-11-03",
        "close": 22.197472,
        "direction_boundary": 27.310255,
        "core_momentum": -0.187211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478467
      },
      {
        "date": "2023-11-10",
        "close": 22.494076,
        "direction_boundary": 28.224049,
        "core_momentum": -0.203017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472493
      },
      {
        "date": "2023-11-17",
        "close": 22.761978,
        "direction_boundary": 28.459564,
        "core_momentum": -0.200199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47241
      },
      {
        "date": "2023-11-24",
        "close": 21.365065,
        "direction_boundary": 27.922588,
        "core_momentum": -0.234847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47627
      },
      {
        "date": "2023-12-01",
        "close": 21.872166,
        "direction_boundary": 26.971113,
        "core_momentum": -0.189052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412644
      },
      {
        "date": "2023-12-08",
        "close": 22.207041,
        "direction_boundary": 26.076159,
        "core_momentum": -0.148378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394145
      },
      {
        "date": "2023-12-15",
        "close": 19.279268,
        "direction_boundary": 26.217466,
        "core_momentum": -0.26464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438022
      },
      {
        "date": "2023-12-22",
        "close": 19.355816,
        "direction_boundary": 25.567448,
        "core_momentum": -0.242951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410683
      },
      {
        "date": "2023-12-29",
        "close": 19.164455,
        "direction_boundary": 25.605131,
        "core_momentum": -0.251538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409754
      },
      {
        "date": "2024-01-05",
        "close": 19.346243,
        "direction_boundary": 27.319675,
        "core_momentum": -0.291857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405368
      },
      {
        "date": "2024-01-12",
        "close": 19.786367,
        "direction_boundary": 28.83639,
        "core_momentum": -0.31384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395582
      },
      {
        "date": "2024-01-19",
        "close": 20.092541,
        "direction_boundary": 27.997957,
        "core_momentum": -0.282357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39491
      },
      {
        "date": "2024-01-26",
        "close": 18.820013,
        "direction_boundary": 28.723341,
        "core_momentum": -0.344783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389777
      },
      {
        "date": "2024-02-02",
        "close": 18.475569,
        "direction_boundary": 30.258892,
        "core_momentum": -0.389417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389779
      },
      {
        "date": "2024-02-09",
        "close": 18.494703,
        "direction_boundary": 29.429884,
        "core_momentum": -0.371567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389558
      },
      {
        "date": "2024-02-16",
        "close": 19.633284,
        "direction_boundary": 28.940012,
        "core_momentum": -0.321587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395682
      },
      {
        "date": "2024-02-23",
        "close": 17.748407,
        "direction_boundary": 27.423304,
        "core_momentum": -0.352798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360367
      },
      {
        "date": "2024-03-01",
        "close": 18.389458,
        "direction_boundary": 26.255152,
        "core_momentum": -0.299587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364342
      },
      {
        "date": "2024-03-08",
        "close": 18.520403,
        "direction_boundary": 26.518785,
        "core_momentum": -0.301612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365035
      },
      {
        "date": "2024-03-15",
        "close": 18.481619,
        "direction_boundary": 25.949305,
        "core_momentum": -0.28778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364425
      },
      {
        "date": "2024-03-22",
        "close": 17.928913,
        "direction_boundary": 25.057119,
        "core_momentum": -0.284478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2024-03-29",
        "close": 17.376211,
        "direction_boundary": 25.920828,
        "core_momentum": -0.329643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334592
      },
      {
        "date": "2024-04-05",
        "close": 16.70715,
        "direction_boundary": 25.816427,
        "core_momentum": -0.352848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337707
      },
      {
        "date": "2024-04-12",
        "close": 15.727798,
        "direction_boundary": 26.224552,
        "core_momentum": -0.400264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332327
      },
      {
        "date": "2024-04-19",
        "close": 15.941122,
        "direction_boundary": 26.813015,
        "core_momentum": -0.405471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330794
      },
      {
        "date": "2024-04-26",
        "close": 15.436902,
        "direction_boundary": 26.727594,
        "core_momentum": -0.422436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330569
      },
      {
        "date": "2024-05-03",
        "close": 15.902334,
        "direction_boundary": 24.924244,
        "core_momentum": -0.361973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318267
      },
      {
        "date": "2024-05-10",
        "close": 15.74719,
        "direction_boundary": 26.234043,
        "core_momentum": -0.399742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316083
      },
      {
        "date": "2024-05-17",
        "close": 15.562956,
        "direction_boundary": 25.6266,
        "core_momentum": -0.392703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313954
      },
      {
        "date": "2024-05-24",
        "close": 15.824762,
        "direction_boundary": 24.506622,
        "core_momentum": -0.354266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30869
      },
      {
        "date": "2024-05-31",
        "close": 15.465991,
        "direction_boundary": 20.64365,
        "core_momentum": -0.250811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2024-06-07",
        "close": 14.864805,
        "direction_boundary": 22.551407,
        "core_momentum": -0.340848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2024-06-14",
        "close": 14.942377,
        "direction_boundary": 23.063938,
        "core_momentum": -0.352132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24482
      },
      {
        "date": "2024-06-21",
        "close": 14.059992,
        "direction_boundary": 20.60568,
        "core_momentum": -0.317664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253871
      },
      {
        "date": "2024-06-28",
        "close": 14.690268,
        "direction_boundary": 20.975847,
        "core_momentum": -0.299658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2024-07-05",
        "close": 14.021205,
        "direction_boundary": 20.026714,
        "core_momentum": -0.299875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268616
      },
      {
        "date": "2024-07-12",
        "close": 13.788489,
        "direction_boundary": 21.374481,
        "core_momentum": -0.354909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263896
      },
      {
        "date": "2024-07-19",
        "close": 13.681827,
        "direction_boundary": 21.839556,
        "core_momentum": -0.37353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2607
      },
      {
        "date": "2024-07-26",
        "close": 13.487896,
        "direction_boundary": 23.396135,
        "core_momentum": -0.423499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2024-08-02",
        "close": 14.224834,
        "direction_boundary": 22.969028,
        "core_momentum": -0.380695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266249
      },
      {
        "date": "2024-08-09",
        "close": 14.20544,
        "direction_boundary": 22.494459,
        "core_momentum": -0.368492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26607
      },
      {
        "date": "2024-08-16",
        "close": 14.564213,
        "direction_boundary": 21.431429,
        "core_momentum": -0.320427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251781
      },
      {
        "date": "2024-08-23",
        "close": 14.195744,
        "direction_boundary": 24.658484,
        "core_momentum": -0.424306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217616
      },
      {
        "date": "2024-08-30",
        "close": 15.689011,
        "direction_boundary": 23.728333,
        "core_momentum": -0.338807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258347
      },
      {
        "date": "2024-09-06",
        "close": 15.407812,
        "direction_boundary": 23.403025,
        "core_momentum": -0.341632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258133
      },
      {
        "date": "2024-09-13",
        "close": 15.640531,
        "direction_boundary": 23.575245,
        "core_momentum": -0.33657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259874
      },
      {
        "date": "2024-09-20",
        "close": 15.113977,
        "direction_boundary": 21.058895,
        "core_momentum": -0.2823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260645
      },
      {
        "date": "2024-09-27",
        "close": 15.777041,
        "direction_boundary": 20.456118,
        "core_momentum": -0.228737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266812
      },
      {
        "date": "2024-10-04",
        "close": 14.811698,
        "direction_boundary": 20.322168,
        "core_momentum": -0.271156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275099
      },
      {
        "date": "2024-10-11",
        "close": 14.499667,
        "direction_boundary": 21.499018,
        "core_momentum": -0.325566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264377
      },
      {
        "date": "2024-10-18",
        "close": 13.417312,
        "direction_boundary": 20.570932,
        "core_momentum": -0.347754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282476
      },
      {
        "date": "2024-10-25",
        "close": 13.271047,
        "direction_boundary": 20.829268,
        "core_momentum": -0.362865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280168
      },
      {
        "date": "2024-11-01",
        "close": 13.641582,
        "direction_boundary": 22.197472,
        "core_momentum": -0.385444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279634
      },
      {
        "date": "2024-11-08",
        "close": 13.826851,
        "direction_boundary": 22.494076,
        "core_momentum": -0.385311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280846
      },
      {
        "date": "2024-11-15",
        "close": 13.066277,
        "direction_boundary": 22.761978,
        "core_momentum": -0.42596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289739
      },
      {
        "date": "2024-11-22",
        "close": 12.022925,
        "direction_boundary": 21.365065,
        "core_momentum": -0.437262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306248
      },
      {
        "date": "2024-11-29",
        "close": 12.461718,
        "direction_boundary": 21.872166,
        "core_momentum": -0.430248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31229
      },
      {
        "date": "2024-12-06",
        "close": 12.568978,
        "direction_boundary": 22.207041,
        "core_momentum": -0.434009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30976
      },
      {
        "date": "2024-12-13",
        "close": 11.935166,
        "direction_boundary": 19.279268,
        "core_momentum": -0.380933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315488
      },
      {
        "date": "2024-12-20",
        "close": 11.203845,
        "direction_boundary": 19.355816,
        "core_momentum": -0.421164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316286
      },
      {
        "date": "2024-12-27",
        "close": 11.983921,
        "direction_boundary": 19.164455,
        "core_momentum": -0.37468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325621
      },
      {
        "date": "2025-01-03",
        "close": 12.227695,
        "direction_boundary": 19.346243,
        "core_momentum": -0.367955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322867
      },
      {
        "date": "2025-01-10",
        "close": 12.110683,
        "direction_boundary": 19.786367,
        "core_momentum": -0.387928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322511
      },
      {
        "date": "2025-01-17",
        "close": 12.58848,
        "direction_boundary": 20.092541,
        "core_momentum": -0.373475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328099
      },
      {
        "date": "2025-01-24",
        "close": 12.539725,
        "direction_boundary": 18.820013,
        "core_momentum": -0.333703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327713
      },
      {
        "date": "2025-01-31",
        "close": 13.007771,
        "direction_boundary": 18.475569,
        "core_momentum": -0.295947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322824
      },
      {
        "date": "2025-02-07",
        "close": 11.886411,
        "direction_boundary": 18.494703,
        "core_momentum": -0.357307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2025-02-14",
        "close": 12.013173,
        "direction_boundary": 19.633284,
        "core_momentum": -0.388122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342359
      },
      {
        "date": "2025-02-21",
        "close": 12.061929,
        "direction_boundary": 17.748407,
        "core_momentum": -0.320394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341674
      },
      {
        "date": "2025-02-28",
        "close": 9.799708,
        "direction_boundary": 18.389458,
        "core_momentum": -0.467102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4099
      },
      {
        "date": "2025-03-07",
        "close": 9.072441,
        "direction_boundary": 18.520403,
        "core_momentum": -0.510138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417989
      },
      {
        "date": "2025-03-14",
        "close": 9.593959,
        "direction_boundary": 18.481619,
        "core_momentum": -0.480892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428622
      },
      {
        "date": "2025-03-21",
        "close": 9.318439,
        "direction_boundary": 17.928913,
        "core_momentum": -0.480256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428313
      },
      {
        "date": "2025-03-28",
        "close": 9.27908,
        "direction_boundary": 17.376211,
        "core_momentum": -0.465989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419666
      },
      {
        "date": "2025-04-04",
        "close": 8.885482,
        "direction_boundary": 16.70715,
        "core_momentum": -0.468163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416522
      },
      {
        "date": "2025-04-11",
        "close": 8.895323,
        "direction_boundary": 15.727798,
        "core_momentum": -0.43442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417503
      },
      {
        "date": "2025-04-18",
        "close": 8.354124,
        "direction_boundary": 15.941122,
        "core_momentum": -0.475939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413821
      },
      {
        "date": "2025-04-25",
        "close": 8.019566,
        "direction_boundary": 15.436902,
        "core_momentum": -0.480494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2025-05-02",
        "close": 9.17084,
        "direction_boundary": 15.902334,
        "core_momentum": -0.423302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462558
      },
      {
        "date": "2025-05-09",
        "close": 9.47588,
        "direction_boundary": 15.74719,
        "core_momentum": -0.398249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465707
      },
      {
        "date": "2025-05-16",
        "close": 9.18068,
        "direction_boundary": 15.562956,
        "core_momentum": -0.410094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462478
      },
      {
        "date": "2025-05-23",
        "close": 8.196685,
        "direction_boundary": 15.824762,
        "core_momentum": -0.482034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473322
      },
      {
        "date": "2025-05-30",
        "close": 7.675168,
        "direction_boundary": 15.465991,
        "core_momentum": -0.503739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472574
      },
      {
        "date": "2025-06-06",
        "close": 3.532545,
        "direction_boundary": 14.864805,
        "core_momentum": -0.762355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149608
      },
      {
        "date": "2025-06-13",
        "close": 3.591585,
        "direction_boundary": 14.942377,
        "core_momentum": -0.759638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.153158
      },
      {
        "date": "2025-06-20",
        "close": 3.611265,
        "direction_boundary": 14.059992,
        "core_momentum": -0.743153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155061
      },
      {
        "date": "2025-06-27",
        "close": 3.699824,
        "direction_boundary": 14.690268,
        "core_momentum": -0.748145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148317
      },
      {
        "date": "2025-07-04",
        "close": 4.063903,
        "direction_boundary": 14.021205,
        "core_momentum": -0.71016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161185
      },
      {
        "date": "2025-07-11",
        "close": 3.768704,
        "direction_boundary": 13.788489,
        "core_momentum": -0.726678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161058
      },
      {
        "date": "2025-07-18",
        "close": 3.719504,
        "direction_boundary": 13.681827,
        "core_momentum": -0.728143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155808
      },
      {
        "date": "2025-07-25",
        "close": 3.640785,
        "direction_boundary": 13.487896,
        "core_momentum": -0.73007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154759
      },
      {
        "date": "2025-08-01",
        "close": 3.552225,
        "direction_boundary": 14.224834,
        "core_momentum": -0.75028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148934
      },
      {
        "date": "2025-08-08",
        "close": 4.162302,
        "direction_boundary": 14.20544,
        "core_momentum": -0.706992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182764
      },
      {
        "date": "2025-08-15",
        "close": 4.496861,
        "direction_boundary": 14.564213,
        "core_momentum": -0.691239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192093
      },
      {
        "date": "2025-08-22",
        "close": 4.58542,
        "direction_boundary": 14.195744,
        "core_momentum": -0.676986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19337
      },
      {
        "date": "2025-08-29",
        "close": 5.530056,
        "direction_boundary": 15.689011,
        "core_momentum": -0.64752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206151
      },
      {
        "date": "2025-09-05",
        "close": 5.431657,
        "direction_boundary": 15.407812,
        "core_momentum": -0.647474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203533
      },
      {
        "date": "2025-09-12",
        "close": 5.24273,
        "direction_boundary": 15.640531,
        "core_momentum": -0.664798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198709
      },
      {
        "date": "2025-09-19",
        "close": 5.361883,
        "direction_boundary": 15.113977,
        "core_momentum": -0.645237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.200337
      },
      {
        "date": "2025-09-26",
        "close": 5.669694,
        "direction_boundary": 15.777041,
        "core_momentum": -0.640636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.20492
      },
      {
        "date": "2025-10-03",
        "close": 6.563342,
        "direction_boundary": 14.811698,
        "core_momentum": -0.556881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225778
      },
      {
        "date": "2025-10-10",
        "close": 6.454118,
        "direction_boundary": 14.499667,
        "core_momentum": -0.554878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225656
      },
      {
        "date": "2025-10-17",
        "close": 6.464047,
        "direction_boundary": 13.417312,
        "core_momentum": -0.518231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223607
      },
      {
        "date": "2025-10-24",
        "close": 5.798777,
        "direction_boundary": 13.271047,
        "core_momentum": -0.563051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230625
      },
      {
        "date": "2025-10-31",
        "close": 5.5704,
        "direction_boundary": 13.641582,
        "core_momentum": -0.59166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212701
      },
      {
        "date": "2025-11-07",
        "close": 4.706541,
        "direction_boundary": 13.826851,
        "core_momentum": -0.659609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.227496
      },
      {
        "date": "2025-11-14",
        "close": 4.875341,
        "direction_boundary": 13.066277,
        "core_momentum": -0.626876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230481
      },
      {
        "date": "2025-11-21",
        "close": 4.795906,
        "direction_boundary": 12.022925,
        "core_momentum": -0.601103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223778
      },
      {
        "date": "2025-11-28",
        "close": 5.222871,
        "direction_boundary": 12.461718,
        "core_momentum": -0.580887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.230543
      },
      {
        "date": "2025-12-05",
        "close": 5.07393,
        "direction_boundary": 12.568978,
        "core_momentum": -0.596313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559427
      },
      {
        "date": "2025-12-12",
        "close": 4.994494,
        "direction_boundary": 11.935166,
        "core_momentum": -0.581531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560918
      },
      {
        "date": "2025-12-19",
        "close": 5.798777,
        "direction_boundary": 11.203845,
        "core_momentum": -0.48243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591834
      },
      {
        "date": "2025-12-26",
        "close": 5.808706,
        "direction_boundary": 11.983921,
        "core_momentum": -0.515292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5922
      },
      {
        "date": "2026-01-02",
        "close": 5.709412,
        "direction_boundary": 12.227695,
        "core_momentum": -0.533075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58347
      },
      {
        "date": "2026-01-09",
        "close": 5.629977,
        "direction_boundary": 12.110683,
        "core_momentum": -0.535123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570924
      },
      {
        "date": "2026-01-16",
        "close": 5.908,
        "direction_boundary": 12.58848,
        "core_momentum": -0.530682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57112
      },
      {
        "date": "2026-01-23",
        "close": 6.096659,
        "direction_boundary": 12.539725,
        "core_momentum": -0.513812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568563
      },
      {
        "date": "2026-01-30",
        "close": 6.265459,
        "direction_boundary": 13.007771,
        "core_momentum": -0.51833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564992
      },
      {
        "date": "2026-02-06",
        "close": 5.391671,
        "direction_boundary": 11.886411,
        "core_momentum": -0.5464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57768
      },
      {
        "date": "2026-02-13",
        "close": 4.805836,
        "direction_boundary": 12.013173,
        "core_momentum": -0.599953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594166
      },
      {
        "date": "2026-02-20",
        "close": 4.934917,
        "direction_boundary": 12.061929,
        "core_momentum": -0.590868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594644
      },
      {
        "date": "2026-02-27",
        "close": 4.627106,
        "direction_boundary": 9.799708,
        "core_momentum": -0.527832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538232
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "direction_boundary": 9.072441,
        "core_momentum": -0.488561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538145
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "direction_boundary": 9.593959,
        "core_momentum": -0.572648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561221
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "direction_boundary": 9.318439,
        "core_momentum": -0.580402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561642
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "direction_boundary": 9.27908,
        "core_momentum": -0.58401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553029
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "direction_boundary": 8.885482,
        "core_momentum": -0.534071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517533
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "direction_boundary": 8.895323,
        "core_momentum": -0.55145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518211
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "direction_boundary": 8.354124,
        "core_momentum": -0.547529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519647
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "direction_boundary": 8.019566,
        "core_momentum": -0.56232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51008
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "direction_boundary": 9.17084,
        "core_momentum": -0.642345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51376
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "direction_boundary": 9.47588,
        "core_momentum": -0.701347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502375
      },
      {
        "date": "2026-05-15",
        "close": 2.76,
        "direction_boundary": 9.18068,
        "core_momentum": -0.699369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49614
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "direction_boundary": 8.196685,
        "core_momentum": -0.674259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496314
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "direction_boundary": 7.675168,
        "core_momentum": -0.709453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517019
      },
      {
        "date": "2026-06-05",
        "close": 1.995,
        "direction_boundary": 3.532545,
        "core_momentum": -0.435251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528319
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "direction_boundary": 3.591585,
        "core_momentum": -0.406947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546223
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "direction_boundary": 3.611265,
        "core_momentum": -0.291107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570825
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "direction_boundary": 3.699824,
        "core_momentum": -0.418891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601833
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 4.063903,
        "core_momentum": -0.441424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614862
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "direction_boundary": 3.768704,
        "core_momentum": -0.389711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617901
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 3.719504,
        "core_momentum": -0.408523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606371
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "direction_boundary": 3.640785,
        "core_momentum": -0.436935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599477
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "direction_boundary": 3.552225,
        "core_momentum": -0.349703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633393
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "direction_boundary": 4.162302,
        "core_momentum": -0.459434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61261
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.431429,
        "volume": 4843297
      },
      {
        "date": "2023-08-25",
        "close": 24.658484,
        "volume": 8434983
      },
      {
        "date": "2023-09-01",
        "close": 23.728333,
        "volume": 7067627
      },
      {
        "date": "2023-09-08",
        "close": 23.403025,
        "volume": 3483889
      },
      {
        "date": "2023-09-15",
        "close": 23.575245,
        "volume": 14030039
      },
      {
        "date": "2023-09-22",
        "close": 21.058895,
        "volume": 6895602
      },
      {
        "date": "2023-09-29",
        "close": 20.456118,
        "volume": 6630832
      },
      {
        "date": "2023-10-06",
        "close": 20.322168,
        "volume": 5606027
      },
      {
        "date": "2023-10-13",
        "close": 21.499018,
        "volume": 4862030
      },
      {
        "date": "2023-10-20",
        "close": 20.570932,
        "volume": 3167268
      },
      {
        "date": "2023-10-27",
        "close": 20.829268,
        "volume": 6186526
      },
      {
        "date": "2023-11-03",
        "close": 22.197472,
        "volume": 4239346
      },
      {
        "date": "2023-11-10",
        "close": 22.494076,
        "volume": 3761273
      },
      {
        "date": "2023-11-17",
        "close": 22.761978,
        "volume": 2665685
      },
      {
        "date": "2023-11-24",
        "close": 21.365065,
        "volume": 3528042
      },
      {
        "date": "2023-12-01",
        "close": 21.872166,
        "volume": 6229068
      },
      {
        "date": "2023-12-08",
        "close": 22.207041,
        "volume": 4227579
      },
      {
        "date": "2023-12-15",
        "close": 19.279268,
        "volume": 14031001
      },
      {
        "date": "2023-12-22",
        "close": 19.355816,
        "volume": 9595308
      },
      {
        "date": "2023-12-29",
        "close": 19.164455,
        "volume": 2590245
      },
      {
        "date": "2024-01-05",
        "close": 19.346243,
        "volume": 4877900
      },
      {
        "date": "2024-01-12",
        "close": 19.786367,
        "volume": 8268946
      },
      {
        "date": "2024-01-19",
        "close": 20.092541,
        "volume": 7327411
      },
      {
        "date": "2024-01-26",
        "close": 18.820013,
        "volume": 10110833
      },
      {
        "date": "2024-02-02",
        "close": 18.475569,
        "volume": 9097299
      },
      {
        "date": "2024-02-09",
        "close": 18.494703,
        "volume": 8438965
      },
      {
        "date": "2024-02-16",
        "close": 19.633284,
        "volume": 15644644
      },
      {
        "date": "2024-02-23",
        "close": 17.748407,
        "volume": 23463387
      },
      {
        "date": "2024-03-01",
        "close": 18.389458,
        "volume": 10459427
      },
      {
        "date": "2024-03-08",
        "close": 18.520403,
        "volume": 8644493
      },
      {
        "date": "2024-03-15",
        "close": 18.481619,
        "volume": 10671745
      },
      {
        "date": "2024-03-22",
        "close": 17.928913,
        "volume": 7206951
      },
      {
        "date": "2024-03-29",
        "close": 17.376211,
        "volume": 8348490
      },
      {
        "date": "2024-04-05",
        "close": 16.70715,
        "volume": 6885786
      },
      {
        "date": "2024-04-12",
        "close": 15.727798,
        "volume": 9609947
      },
      {
        "date": "2024-04-19",
        "close": 15.941122,
        "volume": 12404841
      },
      {
        "date": "2024-04-26",
        "close": 15.436902,
        "volume": 7829882
      },
      {
        "date": "2024-05-03",
        "close": 15.902334,
        "volume": 7113201
      },
      {
        "date": "2024-05-10",
        "close": 15.74719,
        "volume": 8582538
      },
      {
        "date": "2024-05-17",
        "close": 15.562956,
        "volume": 13743530
      },
      {
        "date": "2024-05-24",
        "close": 15.824762,
        "volume": 10571277
      },
      {
        "date": "2024-05-31",
        "close": 15.465991,
        "volume": 31663381
      },
      {
        "date": "2024-06-07",
        "close": 14.864805,
        "volume": 16197201
      },
      {
        "date": "2024-06-14",
        "close": 14.942377,
        "volume": 7158648
      },
      {
        "date": "2024-06-21",
        "close": 14.059992,
        "volume": 10863611
      },
      {
        "date": "2024-06-28",
        "close": 14.690268,
        "volume": 6551859
      },
      {
        "date": "2024-07-05",
        "close": 14.021205,
        "volume": 3058351
      },
      {
        "date": "2024-07-12",
        "close": 13.788489,
        "volume": 4554614
      },
      {
        "date": "2024-07-19",
        "close": 13.681827,
        "volume": 6534085
      },
      {
        "date": "2024-07-26",
        "close": 13.487896,
        "volume": 4354842
      },
      {
        "date": "2024-08-02",
        "close": 14.224834,
        "volume": 6320892
      },
      {
        "date": "2024-08-09",
        "close": 14.20544,
        "volume": 12372352
      },
      {
        "date": "2024-08-16",
        "close": 14.564213,
        "volume": 4488295
      },
      {
        "date": "2024-08-23",
        "close": 14.195744,
        "volume": 2218128
      },
      {
        "date": "2024-08-30",
        "close": 15.689011,
        "volume": 8951870
      },
      {
        "date": "2024-09-06",
        "close": 15.407812,
        "volume": 3193128
      },
      {
        "date": "2024-09-13",
        "close": 15.640531,
        "volume": 2948940
      },
      {
        "date": "2024-09-20",
        "close": 15.113977,
        "volume": 4275549
      },
      {
        "date": "2024-09-27",
        "close": 15.777041,
        "volume": 2430598
      },
      {
        "date": "2024-10-04",
        "close": 14.811698,
        "volume": 3037215
      },
      {
        "date": "2024-10-11",
        "close": 14.499667,
        "volume": 2748588
      },
      {
        "date": "2024-10-18",
        "close": 13.417312,
        "volume": 8411967
      },
      {
        "date": "2024-10-25",
        "close": 13.271047,
        "volume": 3045882
      },
      {
        "date": "2024-11-01",
        "close": 13.641582,
        "volume": 3372349
      },
      {
        "date": "2024-11-08",
        "close": 13.826851,
        "volume": 2200905
      },
      {
        "date": "2024-11-15",
        "close": 13.066277,
        "volume": 4301127
      },
      {
        "date": "2024-11-22",
        "close": 12.022925,
        "volume": 5308149
      },
      {
        "date": "2024-11-29",
        "close": 12.461718,
        "volume": 5427395
      },
      {
        "date": "2024-12-06",
        "close": 12.568978,
        "volume": 3780522
      },
      {
        "date": "2024-12-13",
        "close": 11.935166,
        "volume": 4366969
      },
      {
        "date": "2024-12-20",
        "close": 11.203845,
        "volume": 5413335
      },
      {
        "date": "2024-12-27",
        "close": 11.983921,
        "volume": 1578506
      },
      {
        "date": "2025-01-03",
        "close": 12.227695,
        "volume": 1789109
      },
      {
        "date": "2025-01-10",
        "close": 12.110683,
        "volume": 2849510
      },
      {
        "date": "2025-01-17",
        "close": 12.58848,
        "volume": 3368177
      },
      {
        "date": "2025-01-24",
        "close": 12.539725,
        "volume": 2445971
      },
      {
        "date": "2025-01-31",
        "close": 13.007771,
        "volume": 1872102
      },
      {
        "date": "2025-02-07",
        "close": 11.886411,
        "volume": 3049202
      },
      {
        "date": "2025-02-14",
        "close": 12.013173,
        "volume": 3394260
      },
      {
        "date": "2025-02-21",
        "close": 12.061929,
        "volume": 5231310
      },
      {
        "date": "2025-02-28",
        "close": 9.799708,
        "volume": 9265959
      },
      {
        "date": "2025-03-07",
        "close": 9.072441,
        "volume": 4973122
      },
      {
        "date": "2025-03-14",
        "close": 9.593959,
        "volume": 11769768
      },
      {
        "date": "2025-03-21",
        "close": 9.318439,
        "volume": 18463066
      },
      {
        "date": "2025-03-28",
        "close": 9.27908,
        "volume": 12353252
      },
      {
        "date": "2025-04-04",
        "close": 8.885482,
        "volume": 19151620
      },
      {
        "date": "2025-04-11",
        "close": 8.895323,
        "volume": 12183375
      },
      {
        "date": "2025-04-18",
        "close": 8.354124,
        "volume": 4524530
      },
      {
        "date": "2025-04-25",
        "close": 8.019566,
        "volume": 7392456
      },
      {
        "date": "2025-05-02",
        "close": 9.17084,
        "volume": 9919818
      },
      {
        "date": "2025-05-09",
        "close": 9.47588,
        "volume": 8707537
      },
      {
        "date": "2025-05-16",
        "close": 9.18068,
        "volume": 9256376
      },
      {
        "date": "2025-05-23",
        "close": 8.196685,
        "volume": 10369478
      },
      {
        "date": "2025-05-30",
        "close": 7.675168,
        "volume": 11780287
      },
      {
        "date": "2025-06-06",
        "close": 3.532545,
        "volume": 65018938
      },
      {
        "date": "2025-06-13",
        "close": 3.591585,
        "volume": 40834337
      },
      {
        "date": "2025-06-20",
        "close": 3.611265,
        "volume": 26188390
      },
      {
        "date": "2025-06-27",
        "close": 3.699824,
        "volume": 18994956
      },
      {
        "date": "2025-07-04",
        "close": 4.063903,
        "volume": 22777592
      },
      {
        "date": "2025-07-11",
        "close": 3.768704,
        "volume": 18024251
      },
      {
        "date": "2025-07-18",
        "close": 3.719504,
        "volume": 11045541
      },
      {
        "date": "2025-07-25",
        "close": 3.640785,
        "volume": 14063484
      },
      {
        "date": "2025-08-01",
        "close": 3.552225,
        "volume": 13804066
      },
      {
        "date": "2025-08-08",
        "close": 4.162302,
        "volume": 22562494
      },
      {
        "date": "2025-08-15",
        "close": 4.496861,
        "volume": 14574857
      },
      {
        "date": "2025-08-22",
        "close": 4.58542,
        "volume": 12746885
      },
      {
        "date": "2025-08-29",
        "close": 5.530056,
        "volume": 29858967
      },
      {
        "date": "2025-09-05",
        "close": 5.431657,
        "volume": 14515333
      },
      {
        "date": "2025-09-12",
        "close": 5.24273,
        "volume": 11764609
      },
      {
        "date": "2025-09-19",
        "close": 5.361883,
        "volume": 25201353
      },
      {
        "date": "2025-09-26",
        "close": 5.669694,
        "volume": 13971585
      },
      {
        "date": "2025-10-03",
        "close": 6.563342,
        "volume": 14517972
      },
      {
        "date": "2025-10-10",
        "close": 6.454118,
        "volume": 8769191
      },
      {
        "date": "2025-10-17",
        "close": 6.464047,
        "volume": 9280158
      },
      {
        "date": "2025-10-24",
        "close": 5.798777,
        "volume": 10746860
      },
      {
        "date": "2025-10-31",
        "close": 5.5704,
        "volume": 10976308
      },
      {
        "date": "2025-11-07",
        "close": 4.706541,
        "volume": 12534277
      },
      {
        "date": "2025-11-14",
        "close": 4.875341,
        "volume": 8361855
      },
      {
        "date": "2025-11-21",
        "close": 4.795906,
        "volume": 6451469
      },
      {
        "date": "2025-11-28",
        "close": 5.222871,
        "volume": 9733636
      },
      {
        "date": "2025-12-05",
        "close": 5.07393,
        "volume": 8475783
      },
      {
        "date": "2025-12-12",
        "close": 4.994494,
        "volume": 7590571
      },
      {
        "date": "2025-12-19",
        "close": 5.798777,
        "volume": 8617993
      },
      {
        "date": "2025-12-26",
        "close": 5.808706,
        "volume": 3597105
      },
      {
        "date": "2026-01-02",
        "close": 5.709412,
        "volume": 3998672
      },
      {
        "date": "2026-01-09",
        "close": 5.629977,
        "volume": 3888485
      },
      {
        "date": "2026-01-16",
        "close": 5.908,
        "volume": 5727531
      },
      {
        "date": "2026-01-23",
        "close": 6.096659,
        "volume": 11119882
      },
      {
        "date": "2026-01-30",
        "close": 6.265459,
        "volume": 6853888
      },
      {
        "date": "2026-02-06",
        "close": 5.391671,
        "volume": 8525067
      },
      {
        "date": "2026-02-13",
        "close": 4.805836,
        "volume": 6756691
      },
      {
        "date": "2026-02-20",
        "close": 4.934917,
        "volume": 6329828
      },
      {
        "date": "2026-02-27",
        "close": 4.627106,
        "volume": 17998658
      },
      {
        "date": "2026-03-06",
        "close": 4.64,
        "volume": 8798089
      },
      {
        "date": "2026-03-13",
        "close": 4.1,
        "volume": 8378148
      },
      {
        "date": "2026-03-20",
        "close": 3.91,
        "volume": 5931066
      },
      {
        "date": "2026-03-27",
        "close": 3.86,
        "volume": 5139782
      },
      {
        "date": "2026-04-03",
        "close": 4.14,
        "volume": 6706235
      },
      {
        "date": "2026-04-10",
        "close": 3.99,
        "volume": 3484660
      },
      {
        "date": "2026-04-17",
        "close": 3.78,
        "volume": 8178702
      },
      {
        "date": "2026-04-24",
        "close": 3.51,
        "volume": 8512044
      },
      {
        "date": "2026-05-01",
        "close": 3.28,
        "volume": 36348135
      },
      {
        "date": "2026-05-08",
        "close": 2.83,
        "volume": 16320201
      },
      {
        "date": "2026-05-15",
        "close": 2.76,
        "volume": 15283525
      },
      {
        "date": "2026-05-22",
        "close": 2.67,
        "volume": 17380005
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "volume": 16429742
      },
      {
        "date": "2026-06-05",
        "close": 1.995,
        "volume": 21799450
      },
      {
        "date": "2026-06-12",
        "close": 2.13,
        "volume": 7041958
      },
      {
        "date": "2026-06-19",
        "close": 2.56,
        "volume": 18189043
      },
      {
        "date": "2026-06-26",
        "close": 2.15,
        "volume": 2756217
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 1305933
      },
      {
        "date": "2026-07-10",
        "close": 2.3,
        "volume": 10313391
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 12347505
      },
      {
        "date": "2026-07-24",
        "close": 2.05,
        "volume": 8243154
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "volume": 7608997
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "volume": 8676497
      }
    ],
    "sharemaestro_context": {
      "trend": 3.531488,
      "fair_value": 11.032898,
      "market_activity": -72.183001,
      "market_dynamics": -0.083185,
      "relative_strength": -50.717316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.017238,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.003369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.078227,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.047468,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.109537,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.304386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.183099
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.258539
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.01424
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.033755
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-24",
        "tenure": "Developing",
        "return": -0.045261
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.001165
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.086018
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.890807
      }
    ]
  }
}