{
  "ticker": {
    "uuid": "8dbc0ef7-40be-408c-8c83-cf66387f3df1",
    "symbol": "ALUM",
    "name": "WisdomTree Aluminium",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.8075,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.926,
    "boundary_margin": 0.301265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.236823,
    "volatility_stability": 0.9676,
    "risk_context": 0.4223,
    "current_regime": {
      "move": 0.157471,
      "interruption": -0.140937,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.635,
        "direction_boundary": 3.294,
        "core_momentum": -0.200061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160712
      },
      {
        "date": "2023-08-25",
        "close": 2.6695,
        "direction_boundary": 3.4525,
        "core_momentum": -0.226792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162314
      },
      {
        "date": "2023-09-01",
        "close": 2.772,
        "direction_boundary": 3.174,
        "core_momentum": -0.126654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167745
      },
      {
        "date": "2023-09-08",
        "close": 2.7225,
        "direction_boundary": 3.1555,
        "core_momentum": -0.137221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157005
      },
      {
        "date": "2023-09-15",
        "close": 2.745,
        "direction_boundary": 3.1215,
        "core_momentum": -0.120615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156277
      },
      {
        "date": "2023-09-22",
        "close": 2.8175,
        "direction_boundary": 3.069,
        "core_momentum": -0.081949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15903
      },
      {
        "date": "2023-09-29",
        "close": 2.978,
        "direction_boundary": 3.0475,
        "core_momentum": -0.022806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174275
      },
      {
        "date": "2023-10-06",
        "close": 2.83,
        "direction_boundary": 3.2485,
        "core_momentum": -0.128829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17912
      },
      {
        "date": "2023-10-13",
        "close": 2.7975,
        "direction_boundary": 3.274,
        "core_momentum": -0.145541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178362
      },
      {
        "date": "2023-10-20",
        "close": 2.755,
        "direction_boundary": 3.103,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178649
      },
      {
        "date": "2023-10-27",
        "close": 2.806,
        "direction_boundary": 3.074,
        "core_momentum": -0.087183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177765
      },
      {
        "date": "2023-11-03",
        "close": 2.8025,
        "direction_boundary": 3.2785,
        "core_momentum": -0.145188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176718
      },
      {
        "date": "2023-11-10",
        "close": 2.7695,
        "direction_boundary": 3.2925,
        "core_momentum": -0.158846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173329
      },
      {
        "date": "2023-11-17",
        "close": 2.709,
        "direction_boundary": 3.238,
        "core_momentum": -0.163372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169968
      },
      {
        "date": "2023-11-24",
        "close": 2.7105,
        "direction_boundary": 3.126,
        "core_momentum": -0.132917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169475
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "direction_boundary": 3.317,
        "core_momentum": -0.179982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2023-12-08",
        "close": 2.6415,
        "direction_boundary": 3.237,
        "core_momentum": -0.183967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2023-12-15",
        "close": 2.7405,
        "direction_boundary": 3.0855,
        "core_momentum": -0.111813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180217
      },
      {
        "date": "2023-12-22",
        "close": 2.806,
        "direction_boundary": 3.0705,
        "core_momentum": -0.086142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174545
      },
      {
        "date": "2023-12-29",
        "close": 2.8595,
        "direction_boundary": 3.0545,
        "core_momentum": -0.06384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174667
      },
      {
        "date": "2024-01-05",
        "close": 2.756,
        "direction_boundary": 2.9695,
        "core_momentum": -0.071898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182717
      },
      {
        "date": "2024-01-12",
        "close": 2.682,
        "direction_boundary": 3.288,
        "core_momentum": -0.184307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2024-01-19",
        "close": 2.635,
        "direction_boundary": 3.298,
        "core_momentum": -0.201031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178417
      },
      {
        "date": "2024-01-26",
        "close": 2.7755,
        "direction_boundary": 3.308,
        "core_momentum": -0.160973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191525
      },
      {
        "date": "2024-02-02",
        "close": 2.747,
        "direction_boundary": 3.25,
        "core_momentum": -0.154769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192163
      },
      {
        "date": "2024-02-09",
        "close": 2.7215,
        "direction_boundary": 3.123,
        "core_momentum": -0.128562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190453
      },
      {
        "date": "2024-02-16",
        "close": 2.729,
        "direction_boundary": 3.0595,
        "core_momentum": -0.108024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190084
      },
      {
        "date": "2024-02-23",
        "close": 2.667,
        "direction_boundary": 3.0175,
        "core_momentum": -0.116156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2024-03-01",
        "close": 2.7455,
        "direction_boundary": 3.0945,
        "core_momentum": -0.112781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189159
      },
      {
        "date": "2024-03-08",
        "close": 2.708,
        "direction_boundary": 2.95,
        "core_momentum": -0.082034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188454
      },
      {
        "date": "2024-03-15",
        "close": 2.759,
        "direction_boundary": 2.898,
        "core_momentum": -0.047964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189937
      },
      {
        "date": "2024-03-22",
        "close": 2.825,
        "direction_boundary": 2.947,
        "core_momentum": -0.041398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189304
      },
      {
        "date": "2024-03-29",
        "close": 2.859,
        "direction_boundary": 3.02,
        "core_momentum": -0.053311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172789
      },
      {
        "date": "2024-04-05",
        "close": 2.9935,
        "direction_boundary": 2.897,
        "core_momentum": 0.03331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2024-04-12",
        "close": 3.087,
        "direction_boundary": 2.938,
        "core_momentum": 0.050715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172895
      },
      {
        "date": "2024-04-19",
        "close": 3.303,
        "direction_boundary": 2.963,
        "core_momentum": 0.114749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191798
      },
      {
        "date": "2024-04-26",
        "close": 3.1735,
        "direction_boundary": 2.8875,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201691
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "direction_boundary": 2.846,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2024-05-10",
        "close": 3.092,
        "direction_boundary": 2.7695,
        "core_momentum": 0.116447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203392
      },
      {
        "date": "2024-05-17",
        "close": 3.169,
        "direction_boundary": 2.8565,
        "core_momentum": 0.1094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201603
      },
      {
        "date": "2024-05-24",
        "close": 3.236,
        "direction_boundary": 2.8245,
        "core_momentum": 0.14569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202473
      },
      {
        "date": "2024-05-31",
        "close": 3.2285,
        "direction_boundary": 2.86,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2024-06-07",
        "close": 3.1225,
        "direction_boundary": 2.838,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204348
      },
      {
        "date": "2024-06-14",
        "close": 3.081,
        "direction_boundary": 2.8005,
        "core_momentum": 0.100161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201262
      },
      {
        "date": "2024-06-21",
        "close": 3.0815,
        "direction_boundary": 2.6935,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199426
      },
      {
        "date": "2024-06-28",
        "close": 3.086,
        "direction_boundary": 2.6565,
        "core_momentum": 0.161679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198216
      },
      {
        "date": "2024-07-05",
        "close": 3.0655,
        "direction_boundary": 2.637,
        "core_momentum": 0.162495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190357
      },
      {
        "date": "2024-07-12",
        "close": 2.9685,
        "direction_boundary": 2.731,
        "core_momentum": 0.086964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192096
      },
      {
        "date": "2024-07-19",
        "close": 2.816,
        "direction_boundary": 2.661,
        "core_momentum": 0.058249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205649
      },
      {
        "date": "2024-07-26",
        "close": 2.737,
        "direction_boundary": 2.7035,
        "core_momentum": 0.012391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197074
      },
      {
        "date": "2024-08-02",
        "close": 2.6925,
        "direction_boundary": 2.708,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2024-08-09",
        "close": 2.739,
        "direction_boundary": 2.6545,
        "core_momentum": 0.031833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198964
      },
      {
        "date": "2024-08-16",
        "close": 2.8015,
        "direction_boundary": 2.635,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201345
      },
      {
        "date": "2024-08-23",
        "close": 2.963,
        "direction_boundary": 2.6695,
        "core_momentum": 0.109946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212054
      },
      {
        "date": "2024-08-30",
        "close": 2.882,
        "direction_boundary": 2.772,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213288
      },
      {
        "date": "2024-09-06",
        "close": 2.741,
        "direction_boundary": 2.7225,
        "core_momentum": 0.006795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224311
      },
      {
        "date": "2024-09-13",
        "close": 2.8965,
        "direction_boundary": 2.745,
        "core_momentum": 0.055191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235666
      },
      {
        "date": "2024-09-20",
        "close": 2.898,
        "direction_boundary": 2.8175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233566
      },
      {
        "date": "2024-09-27",
        "close": 3.083,
        "direction_boundary": 2.978,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248069
      },
      {
        "date": "2024-10-04",
        "close": 3.1405,
        "direction_boundary": 2.83,
        "core_momentum": 0.109717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2024-10-11",
        "close": 3.119,
        "direction_boundary": 2.7975,
        "core_momentum": 0.114924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237963
      },
      {
        "date": "2024-10-18",
        "close": 3.119,
        "direction_boundary": 2.755,
        "core_momentum": 0.132123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217333
      },
      {
        "date": "2024-10-25",
        "close": 3.2105,
        "direction_boundary": 2.806,
        "core_momentum": 0.144155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214357
      },
      {
        "date": "2024-11-01",
        "close": 3.111,
        "direction_boundary": 2.8025,
        "core_momentum": 0.11008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217629
      },
      {
        "date": "2024-11-08",
        "close": 3.166,
        "direction_boundary": 2.7695,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218568
      },
      {
        "date": "2024-11-15",
        "close": 3.2555,
        "direction_boundary": 2.709,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219325
      },
      {
        "date": "2024-11-22",
        "close": 3.277,
        "direction_boundary": 2.7105,
        "core_momentum": 0.209002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2024-11-29",
        "close": 3.198,
        "direction_boundary": 2.72,
        "core_momentum": 0.175735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220326
      },
      {
        "date": "2024-12-06",
        "close": 3.1925,
        "direction_boundary": 2.6415,
        "core_momentum": 0.208594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21515
      },
      {
        "date": "2024-12-13",
        "close": 3.207,
        "direction_boundary": 2.7405,
        "core_momentum": 0.170224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214212
      },
      {
        "date": "2024-12-20",
        "close": 3.1485,
        "direction_boundary": 2.806,
        "core_momentum": 0.12206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215992
      },
      {
        "date": "2024-12-27",
        "close": 3.182,
        "direction_boundary": 2.8595,
        "core_momentum": 0.112782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216416
      },
      {
        "date": "2025-01-03",
        "close": 3.1375,
        "direction_boundary": 2.756,
        "core_momentum": 0.138425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217197
      },
      {
        "date": "2025-01-10",
        "close": 3.2705,
        "direction_boundary": 2.682,
        "core_momentum": 0.219426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2188
      },
      {
        "date": "2025-01-17",
        "close": 3.397,
        "direction_boundary": 2.635,
        "core_momentum": 0.289184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2025-01-24",
        "close": 3.2695,
        "direction_boundary": 2.7755,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211635
      },
      {
        "date": "2025-01-31",
        "close": 3.254,
        "direction_boundary": 2.747,
        "core_momentum": 0.184565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2025-02-07",
        "close": 3.313,
        "direction_boundary": 2.7215,
        "core_momentum": 0.217343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2025-02-14",
        "close": 3.2705,
        "direction_boundary": 2.729,
        "core_momentum": 0.198424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21038
      },
      {
        "date": "2025-02-21",
        "close": 3.3445,
        "direction_boundary": 2.667,
        "core_momentum": 0.254031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199232
      },
      {
        "date": "2025-02-28",
        "close": 3.2605,
        "direction_boundary": 2.7455,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198514
      },
      {
        "date": "2025-03-07",
        "close": 3.251,
        "direction_boundary": 2.708,
        "core_momentum": 0.200517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182548
      },
      {
        "date": "2025-03-14",
        "close": 3.211,
        "direction_boundary": 2.759,
        "core_momentum": 0.163827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170186
      },
      {
        "date": "2025-03-21",
        "close": 3.1615,
        "direction_boundary": 2.825,
        "core_momentum": 0.119115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172279
      },
      {
        "date": "2025-03-28",
        "close": 3.07,
        "direction_boundary": 2.859,
        "core_momentum": 0.073802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155973
      },
      {
        "date": "2025-04-04",
        "close": 2.8085,
        "direction_boundary": 2.9935,
        "core_momentum": -0.061801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196309
      },
      {
        "date": "2025-04-11",
        "close": 2.7405,
        "direction_boundary": 3.087,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198286
      },
      {
        "date": "2025-04-18",
        "close": 2.696,
        "direction_boundary": 3.303,
        "core_momentum": -0.183772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198763
      },
      {
        "date": "2025-04-25",
        "close": 2.772,
        "direction_boundary": 3.1735,
        "core_momentum": -0.126516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198382
      },
      {
        "date": "2025-05-02",
        "close": 2.788,
        "direction_boundary": 3.12,
        "core_momentum": -0.10641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195382
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "direction_boundary": 3.092,
        "core_momentum": -0.097671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193017
      },
      {
        "date": "2025-05-16",
        "close": 2.8945,
        "direction_boundary": 3.169,
        "core_momentum": -0.08662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196399
      },
      {
        "date": "2025-05-23",
        "close": 2.8235,
        "direction_boundary": 3.236,
        "core_momentum": -0.127472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      },
      {
        "date": "2025-05-30",
        "close": 2.7965,
        "direction_boundary": 3.2285,
        "core_momentum": -0.133808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-06-06",
        "close": 2.7935,
        "direction_boundary": 3.1225,
        "core_momentum": -0.105364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195961
      },
      {
        "date": "2025-06-13",
        "close": 2.8125,
        "direction_boundary": 3.081,
        "core_momentum": -0.087147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196208
      },
      {
        "date": "2025-06-20",
        "close": 2.8755,
        "direction_boundary": 3.0815,
        "core_momentum": -0.066851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19873
      },
      {
        "date": "2025-06-27",
        "close": 2.882,
        "direction_boundary": 3.086,
        "core_momentum": -0.066105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197885
      },
      {
        "date": "2025-07-04",
        "close": 2.8645,
        "direction_boundary": 3.0655,
        "core_momentum": -0.065568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2025-07-11",
        "close": 2.8995,
        "direction_boundary": 2.9685,
        "core_momentum": -0.023244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187943
      },
      {
        "date": "2025-07-18",
        "close": 2.9415,
        "direction_boundary": 2.816,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179935
      },
      {
        "date": "2025-07-25",
        "close": 2.928,
        "direction_boundary": 2.737,
        "core_momentum": 0.069784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173639
      },
      {
        "date": "2025-08-01",
        "close": 2.901,
        "direction_boundary": 2.6925,
        "core_momentum": 0.077437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173778
      },
      {
        "date": "2025-08-08",
        "close": 2.926,
        "direction_boundary": 2.739,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171836
      },
      {
        "date": "2025-08-15",
        "close": 2.9325,
        "direction_boundary": 2.8015,
        "core_momentum": 0.046761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171684
      },
      {
        "date": "2025-08-22",
        "close": 2.9225,
        "direction_boundary": 2.963,
        "core_momentum": -0.013669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167373
      },
      {
        "date": "2025-08-29",
        "close": 2.9195,
        "direction_boundary": 2.882,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164871
      },
      {
        "date": "2025-09-05",
        "close": 2.8935,
        "direction_boundary": 2.741,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164985
      },
      {
        "date": "2025-09-12",
        "close": 3.0015,
        "direction_boundary": 2.8965,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174049
      },
      {
        "date": "2025-09-19",
        "close": 2.978,
        "direction_boundary": 2.898,
        "core_momentum": 0.027605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173231
      },
      {
        "date": "2025-09-26",
        "close": 2.9705,
        "direction_boundary": 3.083,
        "core_momentum": -0.03649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168785
      },
      {
        "date": "2025-10-03",
        "close": 3.0215,
        "direction_boundary": 3.1405,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113528
      },
      {
        "date": "2025-10-10",
        "close": 3.0935,
        "direction_boundary": 3.119,
        "core_momentum": -0.008176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109901
      },
      {
        "date": "2025-10-17",
        "close": 3.1235,
        "direction_boundary": 3.119,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105789
      },
      {
        "date": "2025-10-24",
        "close": 3.234,
        "direction_boundary": 3.2105,
        "core_momentum": 0.00732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109094
      },
      {
        "date": "2025-10-31",
        "close": 3.2835,
        "direction_boundary": 3.111,
        "core_momentum": 0.055448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109846
      },
      {
        "date": "2025-11-07",
        "close": 3.2265,
        "direction_boundary": 3.166,
        "core_momentum": 0.019109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114506
      },
      {
        "date": "2025-11-14",
        "close": 3.2245,
        "direction_boundary": 3.2555,
        "core_momentum": -0.009522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105531
      },
      {
        "date": "2025-11-21",
        "close": 3.1765,
        "direction_boundary": 3.277,
        "core_momentum": -0.030668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100907
      },
      {
        "date": "2025-11-28",
        "close": 3.242,
        "direction_boundary": 3.198,
        "core_momentum": 0.013759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101081
      },
      {
        "date": "2025-12-05",
        "close": 3.2585,
        "direction_boundary": 3.1925,
        "core_momentum": 0.020673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100618
      },
      {
        "date": "2025-12-12",
        "close": 3.1945,
        "direction_boundary": 3.207,
        "core_momentum": -0.003898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106747
      },
      {
        "date": "2025-12-19",
        "close": 3.2895,
        "direction_boundary": 3.1485,
        "core_momentum": 0.044783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109485
      },
      {
        "date": "2025-12-26",
        "close": 3.2665,
        "direction_boundary": 3.182,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2026-01-02",
        "close": 3.3605,
        "direction_boundary": 3.1375,
        "core_momentum": 0.071076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114196
      },
      {
        "date": "2026-01-09",
        "close": 3.528,
        "direction_boundary": 3.2705,
        "core_momentum": 0.078734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128369
      },
      {
        "date": "2026-01-16",
        "close": 3.5375,
        "direction_boundary": 3.397,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2026-01-23",
        "close": 3.5235,
        "direction_boundary": 3.2695,
        "core_momentum": 0.077688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128035
      },
      {
        "date": "2026-01-30",
        "close": 3.462,
        "direction_boundary": 3.254,
        "core_momentum": 0.063921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130666
      },
      {
        "date": "2026-02-06",
        "close": 3.4165,
        "direction_boundary": 3.313,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133541
      },
      {
        "date": "2026-02-13",
        "close": 3.388,
        "direction_boundary": 3.2705,
        "core_momentum": 0.035927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134936
      },
      {
        "date": "2026-02-20",
        "close": 3.444,
        "direction_boundary": 3.3445,
        "core_momentum": 0.02975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135098
      },
      {
        "date": "2026-02-27",
        "close": 3.48,
        "direction_boundary": 3.2605,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134785
      },
      {
        "date": "2026-03-06",
        "close": 3.729,
        "direction_boundary": 3.251,
        "core_momentum": 0.147032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158055
      },
      {
        "date": "2026-03-13",
        "close": 3.95,
        "direction_boundary": 3.211,
        "core_momentum": 0.230146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167556
      },
      {
        "date": "2026-03-20",
        "close": 3.6655,
        "direction_boundary": 3.1615,
        "core_momentum": 0.159418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203981
      },
      {
        "date": "2026-03-27",
        "close": 3.7955,
        "direction_boundary": 3.07,
        "core_momentum": 0.236319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206696
      },
      {
        "date": "2026-04-03",
        "close": 3.9865,
        "direction_boundary": 2.8085,
        "core_momentum": 0.419441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21372
      },
      {
        "date": "2026-04-10",
        "close": 3.9445,
        "direction_boundary": 2.7405,
        "core_momentum": 0.439336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214843
      },
      {
        "date": "2026-04-17",
        "close": 3.996,
        "direction_boundary": 2.696,
        "core_momentum": 0.482196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214902
      },
      {
        "date": "2026-04-24",
        "close": 4.081,
        "direction_boundary": 2.772,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212502
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 2.788,
        "core_momentum": 0.413199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220851
      },
      {
        "date": "2026-05-08",
        "close": 3.9545,
        "direction_boundary": 2.79,
        "core_momentum": 0.417384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218083
      },
      {
        "date": "2026-05-15",
        "close": 4.0805,
        "direction_boundary": 2.8945,
        "core_momentum": 0.409743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220107
      },
      {
        "date": "2026-05-22",
        "close": 4.196,
        "direction_boundary": 2.8235,
        "core_momentum": 0.486099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218768
      },
      {
        "date": "2026-05-29",
        "close": 4.204,
        "direction_boundary": 2.7965,
        "core_momentum": 0.503308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2026-06-05",
        "close": 4.1565,
        "direction_boundary": 2.7935,
        "core_momentum": 0.487918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220551
      },
      {
        "date": "2026-06-12",
        "close": 4.075,
        "direction_boundary": 2.8125,
        "core_momentum": 0.448889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220542
      },
      {
        "date": "2026-06-19",
        "close": 3.9635,
        "direction_boundary": 2.8755,
        "core_momentum": 0.378369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224381
      },
      {
        "date": "2026-06-26",
        "close": 3.7335,
        "direction_boundary": 2.882,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24227
      },
      {
        "date": "2026-07-03",
        "close": 3.6115,
        "direction_boundary": 2.8645,
        "core_momentum": 0.260778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245493
      },
      {
        "date": "2026-07-10",
        "close": 3.6815,
        "direction_boundary": 2.8995,
        "core_momentum": 0.269702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237764
      },
      {
        "date": "2026-07-17",
        "close": 3.692,
        "direction_boundary": 2.9415,
        "core_momentum": 0.255142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237766
      },
      {
        "date": "2026-07-24",
        "close": 3.7255,
        "direction_boundary": 2.928,
        "core_momentum": 0.27237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237835
      },
      {
        "date": "2026-07-31",
        "close": 3.7175,
        "direction_boundary": 2.901,
        "core_momentum": 0.281455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236228
      },
      {
        "date": "2026-08-07",
        "close": 3.8075,
        "direction_boundary": 2.926,
        "core_momentum": 0.301265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236823
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.635,
        "volume": 173452
      },
      {
        "date": "2023-08-25",
        "close": 2.6695,
        "volume": 122326
      },
      {
        "date": "2023-09-01",
        "close": 2.772,
        "volume": 126988
      },
      {
        "date": "2023-09-08",
        "close": 2.7225,
        "volume": 11524
      },
      {
        "date": "2023-09-15",
        "close": 2.745,
        "volume": 60074
      },
      {
        "date": "2023-09-22",
        "close": 2.8175,
        "volume": 141349
      },
      {
        "date": "2023-09-29",
        "close": 2.978,
        "volume": 596671
      },
      {
        "date": "2023-10-06",
        "close": 2.83,
        "volume": 160269
      },
      {
        "date": "2023-10-13",
        "close": 2.7975,
        "volume": 53629
      },
      {
        "date": "2023-10-20",
        "close": 2.755,
        "volume": 9279
      },
      {
        "date": "2023-10-27",
        "close": 2.806,
        "volume": 15144
      },
      {
        "date": "2023-11-03",
        "close": 2.8025,
        "volume": 29781
      },
      {
        "date": "2023-11-10",
        "close": 2.7695,
        "volume": 24154
      },
      {
        "date": "2023-11-17",
        "close": 2.709,
        "volume": 41788
      },
      {
        "date": "2023-11-24",
        "close": 2.7105,
        "volume": 87794
      },
      {
        "date": "2023-12-01",
        "close": 2.72,
        "volume": 388483
      },
      {
        "date": "2023-12-08",
        "close": 2.6415,
        "volume": 35946
      },
      {
        "date": "2023-12-15",
        "close": 2.7405,
        "volume": 287783
      },
      {
        "date": "2023-12-22",
        "close": 2.806,
        "volume": 49206
      },
      {
        "date": "2023-12-29",
        "close": 2.8595,
        "volume": 134585
      },
      {
        "date": "2024-01-05",
        "close": 2.756,
        "volume": 50539
      },
      {
        "date": "2024-01-12",
        "close": 2.682,
        "volume": 228902
      },
      {
        "date": "2024-01-19",
        "close": 2.635,
        "volume": 114800
      },
      {
        "date": "2024-01-26",
        "close": 2.7755,
        "volume": 54591
      },
      {
        "date": "2024-02-02",
        "close": 2.747,
        "volume": 64713
      },
      {
        "date": "2024-02-09",
        "close": 2.7215,
        "volume": 27053
      },
      {
        "date": "2024-02-16",
        "close": 2.729,
        "volume": 65151
      },
      {
        "date": "2024-02-23",
        "close": 2.667,
        "volume": 38750
      },
      {
        "date": "2024-03-01",
        "close": 2.7455,
        "volume": 56989
      },
      {
        "date": "2024-03-08",
        "close": 2.708,
        "volume": 74561
      },
      {
        "date": "2024-03-15",
        "close": 2.759,
        "volume": 92228
      },
      {
        "date": "2024-03-22",
        "close": 2.825,
        "volume": 166992
      },
      {
        "date": "2024-03-29",
        "close": 2.859,
        "volume": 63505
      },
      {
        "date": "2024-04-05",
        "close": 2.9935,
        "volume": 147203
      },
      {
        "date": "2024-04-12",
        "close": 3.087,
        "volume": 198019
      },
      {
        "date": "2024-04-19",
        "close": 3.303,
        "volume": 974715
      },
      {
        "date": "2024-04-26",
        "close": 3.1735,
        "volume": 302845
      },
      {
        "date": "2024-05-03",
        "close": 3.12,
        "volume": 104770
      },
      {
        "date": "2024-05-10",
        "close": 3.092,
        "volume": 237412
      },
      {
        "date": "2024-05-17",
        "close": 3.169,
        "volume": 386971
      },
      {
        "date": "2024-05-24",
        "close": 3.236,
        "volume": 359511
      },
      {
        "date": "2024-05-31",
        "close": 3.2285,
        "volume": 500225
      },
      {
        "date": "2024-06-07",
        "close": 3.1225,
        "volume": 272763
      },
      {
        "date": "2024-06-14",
        "close": 3.081,
        "volume": 91585
      },
      {
        "date": "2024-06-21",
        "close": 3.0815,
        "volume": 63319
      },
      {
        "date": "2024-06-28",
        "close": 3.086,
        "volume": 143190
      },
      {
        "date": "2024-07-05",
        "close": 3.0655,
        "volume": 68835
      },
      {
        "date": "2024-07-12",
        "close": 2.9685,
        "volume": 163072
      },
      {
        "date": "2024-07-19",
        "close": 2.816,
        "volume": 186615
      },
      {
        "date": "2024-07-26",
        "close": 2.737,
        "volume": 138924
      },
      {
        "date": "2024-08-02",
        "close": 2.6925,
        "volume": 297655
      },
      {
        "date": "2024-08-09",
        "close": 2.739,
        "volume": 75676
      },
      {
        "date": "2024-08-16",
        "close": 2.8015,
        "volume": 136675
      },
      {
        "date": "2024-08-23",
        "close": 2.963,
        "volume": 354808
      },
      {
        "date": "2024-08-30",
        "close": 2.882,
        "volume": 61508
      },
      {
        "date": "2024-09-06",
        "close": 2.741,
        "volume": 56943
      },
      {
        "date": "2024-09-13",
        "close": 2.8965,
        "volume": 124755
      },
      {
        "date": "2024-09-20",
        "close": 2.898,
        "volume": 87188
      },
      {
        "date": "2024-09-27",
        "close": 3.083,
        "volume": 146942
      },
      {
        "date": "2024-10-04",
        "close": 3.1405,
        "volume": 117513
      },
      {
        "date": "2024-10-11",
        "close": 3.119,
        "volume": 79506
      },
      {
        "date": "2024-10-18",
        "close": 3.119,
        "volume": 157607
      },
      {
        "date": "2024-10-25",
        "close": 3.2105,
        "volume": 145953
      },
      {
        "date": "2024-11-01",
        "close": 3.111,
        "volume": 48263
      },
      {
        "date": "2024-11-08",
        "close": 3.166,
        "volume": 173623
      },
      {
        "date": "2024-11-15",
        "close": 3.2555,
        "volume": 206522
      },
      {
        "date": "2024-11-22",
        "close": 3.277,
        "volume": 68130
      },
      {
        "date": "2024-11-29",
        "close": 3.198,
        "volume": 89539
      },
      {
        "date": "2024-12-06",
        "close": 3.1925,
        "volume": 318626
      },
      {
        "date": "2024-12-13",
        "close": 3.207,
        "volume": 235388
      },
      {
        "date": "2024-12-20",
        "close": 3.1485,
        "volume": 34791
      },
      {
        "date": "2024-12-27",
        "close": 3.182,
        "volume": 20174
      },
      {
        "date": "2025-01-03",
        "close": 3.1375,
        "volume": 33893
      },
      {
        "date": "2025-01-10",
        "close": 3.2705,
        "volume": 47897
      },
      {
        "date": "2025-01-17",
        "close": 3.397,
        "volume": 73119
      },
      {
        "date": "2025-01-24",
        "close": 3.2695,
        "volume": 659192
      },
      {
        "date": "2025-01-31",
        "close": 3.254,
        "volume": 23842
      },
      {
        "date": "2025-02-07",
        "close": 3.313,
        "volume": 484374
      },
      {
        "date": "2025-02-14",
        "close": 3.2705,
        "volume": 73869
      },
      {
        "date": "2025-02-21",
        "close": 3.3445,
        "volume": 154301
      },
      {
        "date": "2025-02-28",
        "close": 3.2605,
        "volume": 92922
      },
      {
        "date": "2025-03-07",
        "close": 3.251,
        "volume": 63382
      },
      {
        "date": "2025-03-14",
        "close": 3.211,
        "volume": 118545
      },
      {
        "date": "2025-03-21",
        "close": 3.1615,
        "volume": 29612
      },
      {
        "date": "2025-03-28",
        "close": 3.07,
        "volume": 262853
      },
      {
        "date": "2025-04-04",
        "close": 2.8085,
        "volume": 117048
      },
      {
        "date": "2025-04-11",
        "close": 2.7405,
        "volume": 96559
      },
      {
        "date": "2025-04-18",
        "close": 2.696,
        "volume": 139629
      },
      {
        "date": "2025-04-25",
        "close": 2.772,
        "volume": 67758
      },
      {
        "date": "2025-05-02",
        "close": 2.788,
        "volume": 237917
      },
      {
        "date": "2025-05-09",
        "close": 2.79,
        "volume": 182544
      },
      {
        "date": "2025-05-16",
        "close": 2.8945,
        "volume": 312310
      },
      {
        "date": "2025-05-23",
        "close": 2.8235,
        "volume": 77336
      },
      {
        "date": "2025-05-30",
        "close": 2.7965,
        "volume": 147876
      },
      {
        "date": "2025-06-06",
        "close": 2.7935,
        "volume": 94760
      },
      {
        "date": "2025-06-13",
        "close": 2.8125,
        "volume": 62618
      },
      {
        "date": "2025-06-20",
        "close": 2.8755,
        "volume": 27992
      },
      {
        "date": "2025-06-27",
        "close": 2.882,
        "volume": 151821
      },
      {
        "date": "2025-07-04",
        "close": 2.8645,
        "volume": 90486
      },
      {
        "date": "2025-07-11",
        "close": 2.8995,
        "volume": 607717
      },
      {
        "date": "2025-07-18",
        "close": 2.9415,
        "volume": 378447
      },
      {
        "date": "2025-07-25",
        "close": 2.928,
        "volume": 43766
      },
      {
        "date": "2025-08-01",
        "close": 2.901,
        "volume": 33860
      },
      {
        "date": "2025-08-08",
        "close": 2.926,
        "volume": 231672
      },
      {
        "date": "2025-08-15",
        "close": 2.9325,
        "volume": 46782
      },
      {
        "date": "2025-08-22",
        "close": 2.9225,
        "volume": 53317
      },
      {
        "date": "2025-08-29",
        "close": 2.9195,
        "volume": 37134
      },
      {
        "date": "2025-09-05",
        "close": 2.8935,
        "volume": 86851
      },
      {
        "date": "2025-09-12",
        "close": 3.0015,
        "volume": 310937
      },
      {
        "date": "2025-09-19",
        "close": 2.978,
        "volume": 259091
      },
      {
        "date": "2025-09-26",
        "close": 2.9705,
        "volume": 33253
      },
      {
        "date": "2025-10-03",
        "close": 3.0215,
        "volume": 54861
      },
      {
        "date": "2025-10-10",
        "close": 3.0935,
        "volume": 423570
      },
      {
        "date": "2025-10-17",
        "close": 3.1235,
        "volume": 358783
      },
      {
        "date": "2025-10-24",
        "close": 3.234,
        "volume": 187917
      },
      {
        "date": "2025-10-31",
        "close": 3.2835,
        "volume": 187504
      },
      {
        "date": "2025-11-07",
        "close": 3.2265,
        "volume": 148838
      },
      {
        "date": "2025-11-14",
        "close": 3.2245,
        "volume": 265668
      },
      {
        "date": "2025-11-21",
        "close": 3.1765,
        "volume": 477947
      },
      {
        "date": "2025-11-28",
        "close": 3.242,
        "volume": 236981
      },
      {
        "date": "2025-12-05",
        "close": 3.2585,
        "volume": 128651
      },
      {
        "date": "2025-12-12",
        "close": 3.1945,
        "volume": 94411
      },
      {
        "date": "2025-12-19",
        "close": 3.2895,
        "volume": 271370
      },
      {
        "date": "2025-12-26",
        "close": 3.2665,
        "volume": 81183
      },
      {
        "date": "2026-01-02",
        "close": 3.3605,
        "volume": 162129
      },
      {
        "date": "2026-01-09",
        "close": 3.528,
        "volume": 677363
      },
      {
        "date": "2026-01-16",
        "close": 3.5375,
        "volume": 402429
      },
      {
        "date": "2026-01-23",
        "close": 3.5235,
        "volume": 730288
      },
      {
        "date": "2026-01-30",
        "close": 3.462,
        "volume": 899842
      },
      {
        "date": "2026-02-06",
        "close": 3.4165,
        "volume": 499922
      },
      {
        "date": "2026-02-13",
        "close": 3.388,
        "volume": 136831
      },
      {
        "date": "2026-02-20",
        "close": 3.444,
        "volume": 75541
      },
      {
        "date": "2026-02-27",
        "close": 3.48,
        "volume": 142109
      },
      {
        "date": "2026-03-06",
        "close": 3.729,
        "volume": 666233
      },
      {
        "date": "2026-03-13",
        "close": 3.95,
        "volume": 757807
      },
      {
        "date": "2026-03-20",
        "close": 3.6655,
        "volume": 1458327
      },
      {
        "date": "2026-03-27",
        "close": 3.7955,
        "volume": 293840
      },
      {
        "date": "2026-04-03",
        "close": 3.9865,
        "volume": 436462
      },
      {
        "date": "2026-04-10",
        "close": 3.9445,
        "volume": 315464
      },
      {
        "date": "2026-04-17",
        "close": 3.996,
        "volume": 488463
      },
      {
        "date": "2026-04-24",
        "close": 4.081,
        "volume": 641494
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 324110
      },
      {
        "date": "2026-05-08",
        "close": 3.9545,
        "volume": 653763
      },
      {
        "date": "2026-05-15",
        "close": 4.0805,
        "volume": 336845
      },
      {
        "date": "2026-05-22",
        "close": 4.196,
        "volume": 348114
      },
      {
        "date": "2026-05-29",
        "close": 4.204,
        "volume": 308383
      },
      {
        "date": "2026-06-05",
        "close": 4.1565,
        "volume": 34490
      },
      {
        "date": "2026-06-12",
        "close": 4.075,
        "volume": 16251
      },
      {
        "date": "2026-06-19",
        "close": 3.9635,
        "volume": 19111
      },
      {
        "date": "2026-06-26",
        "close": 3.7335,
        "volume": 15169
      },
      {
        "date": "2026-07-03",
        "close": 3.6115,
        "volume": 88216
      },
      {
        "date": "2026-07-10",
        "close": 3.6815,
        "volume": 159125
      },
      {
        "date": "2026-07-17",
        "close": 3.692,
        "volume": 33723
      },
      {
        "date": "2026-07-24",
        "close": 3.7255,
        "volume": 119696
      },
      {
        "date": "2026-07-31",
        "close": 3.7175,
        "volume": 77647
      },
      {
        "date": "2026-08-07",
        "close": 3.8075,
        "volume": 112035
      }
    ],
    "sharemaestro_context": {
      "trend": 3.79795,
      "fair_value": 3.137843,
      "market_activity": -7.506432,
      "market_dynamics": -1.099732,
      "relative_strength": -6.937736
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.032336,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.021342,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.089131,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.064106,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.097287,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.068017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.006551,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04181,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.120847
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.032402
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.00306
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.020038
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.041407
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.032976
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.014886
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.005089
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157471
      }
    ]
  }
}