{
  "ticker": {
    "uuid": "8dbc118b-56e1-475d-9f9a-6916913601ba",
    "symbol": "2702",
    "name": "McDonald's Holdings Company (Japan), Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8060.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6245.972656,
    "boundary_margin": 0.290432,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204434,
    "volatility_stability": 1.3618,
    "risk_context": 0.4892,
    "current_regime": {
      "move": 0.274251,
      "interruption": -0.140143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5547.591797,
        "direction_boundary": 4836.407227,
        "core_momentum": 0.147048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1246
      },
      {
        "date": "2023-08-25",
        "close": 5567.125977,
        "direction_boundary": 4826.715332,
        "core_momentum": 0.153398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12414
      },
      {
        "date": "2023-09-01",
        "close": 5635.493164,
        "direction_boundary": 4778.253906,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2023-09-08",
        "close": 5586.65918,
        "direction_boundary": 4763.716309,
        "core_momentum": 0.172752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2023-09-15",
        "close": 5655.027344,
        "direction_boundary": 4841.253418,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118464
      },
      {
        "date": "2023-09-22",
        "close": 5557.358887,
        "direction_boundary": 4841.253418,
        "core_momentum": 0.147917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119686
      },
      {
        "date": "2023-09-29",
        "close": 5576.89209,
        "direction_boundary": 4884.868652,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11682
      },
      {
        "date": "2023-10-06",
        "close": 5606.192871,
        "direction_boundary": 4826.715332,
        "core_momentum": 0.161492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114072
      },
      {
        "date": "2023-10-13",
        "close": 5586.65918,
        "direction_boundary": 4855.791992,
        "core_momentum": 0.150515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111893
      },
      {
        "date": "2023-10-20",
        "close": 5606.192871,
        "direction_boundary": 4884.868652,
        "core_momentum": 0.147665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109366
      },
      {
        "date": "2023-10-27",
        "close": 5674.561035,
        "direction_boundary": 4972.098145,
        "core_momentum": 0.141281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110171
      },
      {
        "date": "2023-11-03",
        "close": 5801.530762,
        "direction_boundary": 5001.174805,
        "core_momentum": 0.160034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2023-11-10",
        "close": 5791.763672,
        "direction_boundary": 5039.943848,
        "core_momentum": 0.149172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104011
      },
      {
        "date": "2023-11-17",
        "close": 6221.506836,
        "direction_boundary": 5010.867188,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2023-11-24",
        "close": 6192.206055,
        "direction_boundary": 4991.482422,
        "core_momentum": 0.240555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129107
      },
      {
        "date": "2023-12-01",
        "close": 6133.604492,
        "direction_boundary": 4904.25293,
        "core_momentum": 0.250671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129966
      },
      {
        "date": "2023-12-08",
        "close": 6016.402832,
        "direction_boundary": 4962.405762,
        "core_momentum": 0.212396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2023-12-15",
        "close": 5830.831543,
        "direction_boundary": 4933.32959,
        "core_momentum": 0.181926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2023-12-22",
        "close": 5938.267578,
        "direction_boundary": 4933.32959,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142818
      },
      {
        "date": "2023-12-29",
        "close": 6009.494629,
        "direction_boundary": 4878.560059,
        "core_momentum": 0.231817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2024-01-05",
        "close": 6058.672363,
        "direction_boundary": 4951.811523,
        "core_momentum": 0.223526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129165
      },
      {
        "date": "2024-01-12",
        "close": 6353.737305,
        "direction_boundary": 4961.578613,
        "core_momentum": 0.280588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141718
      },
      {
        "date": "2024-01-19",
        "close": 6570.118164,
        "direction_boundary": 4971.345215,
        "core_momentum": 0.321598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146549
      },
      {
        "date": "2024-01-26",
        "close": 6343.901855,
        "direction_boundary": 4971.345215,
        "core_momentum": 0.276094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2024-02-02",
        "close": 6471.763184,
        "direction_boundary": 5010.413086,
        "core_momentum": 0.291663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2024-02-09",
        "close": 6648.802246,
        "direction_boundary": 5176.449707,
        "core_momentum": 0.284433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161412
      },
      {
        "date": "2024-02-16",
        "close": 6747.157227,
        "direction_boundary": 5274.118652,
        "core_momentum": 0.279296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2024-02-23",
        "close": 6747.157227,
        "direction_boundary": 5244.818359,
        "core_momentum": 0.286442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161508
      },
      {
        "date": "2024-03-01",
        "close": 6796.334961,
        "direction_boundary": 5352.253906,
        "core_momentum": 0.269808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161358
      },
      {
        "date": "2024-03-08",
        "close": 6697.97998,
        "direction_boundary": 5274.118652,
        "core_momentum": 0.269971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162717
      },
      {
        "date": "2024-03-15",
        "close": 6697.97998,
        "direction_boundary": 5186.216797,
        "core_momentum": 0.291496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162816
      },
      {
        "date": "2024-03-22",
        "close": 6747.157227,
        "direction_boundary": 5283.885742,
        "core_momentum": 0.276931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159115
      },
      {
        "date": "2024-03-29",
        "close": 6756.993164,
        "direction_boundary": 5391.321289,
        "core_momentum": 0.253309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159243
      },
      {
        "date": "2024-04-05",
        "close": 6786.499512,
        "direction_boundary": 5303.419434,
        "core_momentum": 0.279646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159271
      },
      {
        "date": "2024-04-12",
        "close": 6835.677246,
        "direction_boundary": 5401.088867,
        "core_momentum": 0.265611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158504
      },
      {
        "date": "2024-04-19",
        "close": 6766.828613,
        "direction_boundary": 5498.757813,
        "core_momentum": 0.23061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160351
      },
      {
        "date": "2024-04-26",
        "close": 6756.993164,
        "direction_boundary": 5537.825195,
        "core_momentum": 0.220153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2024-05-03",
        "close": 6855.347656,
        "direction_boundary": 5596.425781,
        "core_momentum": 0.224951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159504
      },
      {
        "date": "2024-05-10",
        "close": 6668.473633,
        "direction_boundary": 5781.99707,
        "core_momentum": 0.153317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2024-05-17",
        "close": 6540.611816,
        "direction_boundary": 5547.591797,
        "core_momentum": 0.179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139347
      },
      {
        "date": "2024-05-24",
        "close": 6452.092285,
        "direction_boundary": 5528.058105,
        "core_momentum": 0.167153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140737
      },
      {
        "date": "2024-05-31",
        "close": 6334.065918,
        "direction_boundary": 5596.425781,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142682
      },
      {
        "date": "2024-06-07",
        "close": 6324.230469,
        "direction_boundary": 5576.89209,
        "core_momentum": 0.134006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139666
      },
      {
        "date": "2024-06-14",
        "close": 6284.888672,
        "direction_boundary": 5596.425781,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131835
      },
      {
        "date": "2024-06-21",
        "close": 6078.342773,
        "direction_boundary": 5664.794434,
        "core_momentum": 0.073003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13906
      },
      {
        "date": "2024-06-28",
        "close": 6235.710938,
        "direction_boundary": 5479.223633,
        "core_momentum": 0.138065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142467
      },
      {
        "date": "2024-07-05",
        "close": 5970.152344,
        "direction_boundary": 5362.020996,
        "core_momentum": 0.113415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15505
      },
      {
        "date": "2024-07-12",
        "close": 5970.152344,
        "direction_boundary": 5352.253906,
        "core_momentum": 0.115446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138695
      },
      {
        "date": "2024-07-19",
        "close": 6068.507324,
        "direction_boundary": 5391.321289,
        "core_momentum": 0.125607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131683
      },
      {
        "date": "2024-07-26",
        "close": 5999.658691,
        "direction_boundary": 5430.38916,
        "core_momentum": 0.10483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124061
      },
      {
        "date": "2024-08-02",
        "close": 5950.481445,
        "direction_boundary": 5479.223633,
        "core_momentum": 0.086008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120114
      },
      {
        "date": "2024-08-09",
        "close": 5950.481445,
        "direction_boundary": 5557.358887,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112098
      },
      {
        "date": "2024-08-16",
        "close": 6176.698242,
        "direction_boundary": 5547.591797,
        "core_momentum": 0.113402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123555
      },
      {
        "date": "2024-08-23",
        "close": 6343.901855,
        "direction_boundary": 5567.125977,
        "core_momentum": 0.139529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130387
      },
      {
        "date": "2024-08-30",
        "close": 6304.55957,
        "direction_boundary": 5635.493164,
        "core_momentum": 0.118724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129734
      },
      {
        "date": "2024-09-06",
        "close": 6432.421387,
        "direction_boundary": 5586.65918,
        "core_momentum": 0.15139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132364
      },
      {
        "date": "2024-09-13",
        "close": 6393.07959,
        "direction_boundary": 5655.027344,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132493
      },
      {
        "date": "2024-09-20",
        "close": 6501.269531,
        "direction_boundary": 5557.358887,
        "core_momentum": 0.169849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134431
      },
      {
        "date": "2024-09-27",
        "close": 6648.802246,
        "direction_boundary": 5576.89209,
        "core_momentum": 0.192206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138421
      },
      {
        "date": "2024-10-04",
        "close": 6737.321777,
        "direction_boundary": 5606.192871,
        "core_momentum": 0.201764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1396
      },
      {
        "date": "2024-10-11",
        "close": 6638.966797,
        "direction_boundary": 5586.65918,
        "core_momentum": 0.188361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140552
      },
      {
        "date": "2024-10-18",
        "close": 6540.611816,
        "direction_boundary": 5606.192871,
        "core_momentum": 0.166676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141323
      },
      {
        "date": "2024-10-25",
        "close": 6304.55957,
        "direction_boundary": 5674.561035,
        "core_momentum": 0.111022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149632
      },
      {
        "date": "2024-11-01",
        "close": 6314.395508,
        "direction_boundary": 5801.530762,
        "core_momentum": 0.088402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147738
      },
      {
        "date": "2024-11-08",
        "close": 6334.065918,
        "direction_boundary": 5791.763672,
        "core_momentum": 0.093633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143647
      },
      {
        "date": "2024-11-15",
        "close": 6206.20459,
        "direction_boundary": 6221.506836,
        "core_momentum": -0.00246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143903
      },
      {
        "date": "2024-11-22",
        "close": 6048.836426,
        "direction_boundary": 6192.206055,
        "core_momentum": -0.023153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2024-11-29",
        "close": 6088.178711,
        "direction_boundary": 6133.604492,
        "core_momentum": -0.007406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14543
      },
      {
        "date": "2024-12-06",
        "close": 6117.685059,
        "direction_boundary": 6016.402832,
        "core_momentum": 0.016834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145697
      },
      {
        "date": "2024-12-13",
        "close": 6284.888672,
        "direction_boundary": 5830.831543,
        "core_momentum": 0.077872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150627
      },
      {
        "date": "2024-12-20",
        "close": 6127.520508,
        "direction_boundary": 5938.267578,
        "core_momentum": 0.03187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147433
      },
      {
        "date": "2024-12-27",
        "close": 6156.744141,
        "direction_boundary": 6009.494629,
        "core_momentum": 0.024503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143065
      },
      {
        "date": "2025-01-03",
        "close": 6136.916016,
        "direction_boundary": 6058.672363,
        "core_momentum": 0.012914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129052
      },
      {
        "date": "2025-01-10",
        "close": 5799.831543,
        "direction_boundary": 6353.737305,
        "core_momentum": -0.087178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151761
      },
      {
        "date": "2025-01-17",
        "close": 5680.86084,
        "direction_boundary": 6570.118164,
        "core_momentum": -0.135349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15194
      },
      {
        "date": "2025-01-24",
        "close": 5661.032227,
        "direction_boundary": 6343.901855,
        "core_momentum": -0.107642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2025-01-31",
        "close": 5809.745605,
        "direction_boundary": 6471.763184,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156046
      },
      {
        "date": "2025-02-07",
        "close": 6067.516113,
        "direction_boundary": 6648.802246,
        "core_momentum": -0.087427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167733
      },
      {
        "date": "2025-02-14",
        "close": 6008.030762,
        "direction_boundary": 6747.157227,
        "core_momentum": -0.109546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159732
      },
      {
        "date": "2025-02-21",
        "close": 5770.088867,
        "direction_boundary": 6747.157227,
        "core_momentum": -0.144812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163466
      },
      {
        "date": "2025-02-28",
        "close": 5641.203613,
        "direction_boundary": 6796.334961,
        "core_momentum": -0.169964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165544
      },
      {
        "date": "2025-03-07",
        "close": 5581.718262,
        "direction_boundary": 6697.97998,
        "core_momentum": -0.166656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161945
      },
      {
        "date": "2025-03-14",
        "close": 5621.375,
        "direction_boundary": 6697.97998,
        "core_momentum": -0.160736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2025-03-21",
        "close": 5710.603516,
        "direction_boundary": 6747.157227,
        "core_momentum": -0.153628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162599
      },
      {
        "date": "2025-03-28",
        "close": 5750.260254,
        "direction_boundary": 6756.993164,
        "core_momentum": -0.148991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158742
      },
      {
        "date": "2025-04-04",
        "close": 5680.86084,
        "direction_boundary": 6786.499512,
        "core_momentum": -0.162917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2025-04-11",
        "close": 5968.373535,
        "direction_boundary": 6835.677246,
        "core_momentum": -0.126879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174173
      },
      {
        "date": "2025-04-18",
        "close": 5918.802734,
        "direction_boundary": 6766.828613,
        "core_momentum": -0.125321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173592
      },
      {
        "date": "2025-04-25",
        "close": 5908.888184,
        "direction_boundary": 6756.993164,
        "core_momentum": -0.125515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166979
      },
      {
        "date": "2025-05-02",
        "close": 5958.459473,
        "direction_boundary": 6855.347656,
        "core_momentum": -0.13083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167574
      },
      {
        "date": "2025-05-09",
        "close": 6087.344727,
        "direction_boundary": 6668.473633,
        "core_momentum": -0.087146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170631
      },
      {
        "date": "2025-05-16",
        "close": 6107.172852,
        "direction_boundary": 6540.611816,
        "core_momentum": -0.066269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168541
      },
      {
        "date": "2025-05-23",
        "close": 5988.202148,
        "direction_boundary": 6452.092285,
        "core_momentum": -0.071898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166952
      },
      {
        "date": "2025-05-30",
        "close": 6057.602051,
        "direction_boundary": 6334.065918,
        "core_momentum": -0.043647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167512
      },
      {
        "date": "2025-06-06",
        "close": 5978.288086,
        "direction_boundary": 6324.230469,
        "core_momentum": -0.054701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168291
      },
      {
        "date": "2025-06-13",
        "close": 5958.459473,
        "direction_boundary": 6284.888672,
        "core_momentum": -0.051939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163438
      },
      {
        "date": "2025-06-20",
        "close": 5898.974121,
        "direction_boundary": 6078.342773,
        "core_momentum": -0.029509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160421
      },
      {
        "date": "2025-06-27",
        "close": 5968.373535,
        "direction_boundary": 6235.710938,
        "core_momentum": -0.042872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161245
      },
      {
        "date": "2025-07-04",
        "close": 5898.974121,
        "direction_boundary": 5970.152344,
        "core_momentum": -0.011922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161885
      },
      {
        "date": "2025-07-11",
        "close": 5760.174805,
        "direction_boundary": 5970.152344,
        "core_momentum": -0.035171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14517
      },
      {
        "date": "2025-07-18",
        "close": 5799.831543,
        "direction_boundary": 6068.507324,
        "core_momentum": -0.044274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142408
      },
      {
        "date": "2025-07-25",
        "close": 5879.145508,
        "direction_boundary": 5999.658691,
        "core_momentum": -0.020087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143344
      },
      {
        "date": "2025-08-01",
        "close": 6017.944824,
        "direction_boundary": 5950.481445,
        "core_momentum": 0.011337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1425
      },
      {
        "date": "2025-08-08",
        "close": 6245.972656,
        "direction_boundary": 5950.481445,
        "core_momentum": 0.049658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139047
      },
      {
        "date": "2025-08-15",
        "close": 6434.343262,
        "direction_boundary": 6176.698242,
        "core_momentum": 0.041712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      },
      {
        "date": "2025-08-22",
        "close": 6533.485352,
        "direction_boundary": 6343.901855,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2025-08-29",
        "close": 6493.828613,
        "direction_boundary": 6304.55957,
        "core_momentum": 0.030021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125306
      },
      {
        "date": "2025-09-05",
        "close": 6543.399902,
        "direction_boundary": 6432.421387,
        "core_momentum": 0.017253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123178
      },
      {
        "date": "2025-09-12",
        "close": 6414.514648,
        "direction_boundary": 6393.07959,
        "core_momentum": 0.003353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2025-09-19",
        "close": 6295.543457,
        "direction_boundary": 6501.269531,
        "core_momentum": -0.031644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131458
      },
      {
        "date": "2025-09-26",
        "close": 6305.458008,
        "direction_boundary": 6648.802246,
        "core_momentum": -0.05164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131409
      },
      {
        "date": "2025-10-03",
        "close": 6117.087402,
        "direction_boundary": 6737.321777,
        "core_momentum": -0.092059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138006
      },
      {
        "date": "2025-10-10",
        "close": 6156.744141,
        "direction_boundary": 6638.966797,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120834
      },
      {
        "date": "2025-10-17",
        "close": 6146.830078,
        "direction_boundary": 6540.611816,
        "core_momentum": -0.060206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12013
      },
      {
        "date": "2025-10-24",
        "close": 6077.430176,
        "direction_boundary": 6304.55957,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121378
      },
      {
        "date": "2025-10-31",
        "close": 5978.288086,
        "direction_boundary": 6314.395508,
        "core_momentum": -0.053229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123264
      },
      {
        "date": "2025-11-07",
        "close": 6017.944824,
        "direction_boundary": 6334.065918,
        "core_momentum": -0.049908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2025-11-14",
        "close": 6127.001465,
        "direction_boundary": 6206.20459,
        "core_momentum": -0.012762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122432
      },
      {
        "date": "2025-11-21",
        "close": 6325.286621,
        "direction_boundary": 6048.836426,
        "core_momentum": 0.045703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126548
      },
      {
        "date": "2025-11-28",
        "close": 6315.37207,
        "direction_boundary": 6088.178711,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125901
      },
      {
        "date": "2025-12-05",
        "close": 6345.114746,
        "direction_boundary": 6117.685059,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124131
      },
      {
        "date": "2025-12-12",
        "close": 6345.114746,
        "direction_boundary": 6284.888672,
        "core_momentum": 0.009583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123916
      },
      {
        "date": "2025-12-19",
        "close": 6444.257324,
        "direction_boundary": 6127.520508,
        "core_momentum": 0.051691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2025-12-26",
        "close": 6474.0,
        "direction_boundary": 6156.744141,
        "core_momentum": 0.05153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123283
      },
      {
        "date": "2026-01-02",
        "close": 6390.0,
        "direction_boundary": 6136.916016,
        "core_momentum": 0.04124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123625
      },
      {
        "date": "2026-01-09",
        "close": 6400.0,
        "direction_boundary": 5799.831543,
        "core_momentum": 0.10348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117442
      },
      {
        "date": "2026-01-16",
        "close": 6600.0,
        "direction_boundary": 5680.86084,
        "core_momentum": 0.161796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2026-01-23",
        "close": 6750.0,
        "direction_boundary": 5661.032227,
        "core_momentum": 0.192362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124976
      },
      {
        "date": "2026-01-30",
        "close": 6710.0,
        "direction_boundary": 5809.745605,
        "core_momentum": 0.154956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2026-02-06",
        "close": 6960.0,
        "direction_boundary": 6067.516113,
        "core_momentum": 0.147092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2026-02-13",
        "close": 7070.0,
        "direction_boundary": 6008.030762,
        "core_momentum": 0.176758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2026-02-20",
        "close": 7110.0,
        "direction_boundary": 5770.088867,
        "core_momentum": 0.232217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117262
      },
      {
        "date": "2026-02-27",
        "close": 7430.0,
        "direction_boundary": 5641.203613,
        "core_momentum": 0.317095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129257
      },
      {
        "date": "2026-03-06",
        "close": 7760.0,
        "direction_boundary": 5581.718262,
        "core_momentum": 0.390253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139739
      },
      {
        "date": "2026-03-13",
        "close": 7820.0,
        "direction_boundary": 5621.375,
        "core_momentum": 0.391119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2026-03-20",
        "close": 7980.0,
        "direction_boundary": 5710.603516,
        "core_momentum": 0.3974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129947
      },
      {
        "date": "2026-03-27",
        "close": 8360.0,
        "direction_boundary": 5750.260254,
        "core_momentum": 0.453847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139336
      },
      {
        "date": "2026-04-03",
        "close": 8420.0,
        "direction_boundary": 5680.86084,
        "core_momentum": 0.48217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2026-04-10",
        "close": 8240.0,
        "direction_boundary": 5968.373535,
        "core_momentum": 0.380611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2026-04-17",
        "close": 8190.0,
        "direction_boundary": 5918.802734,
        "core_momentum": 0.383726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135574
      },
      {
        "date": "2026-04-24",
        "close": 8100.0,
        "direction_boundary": 5908.888184,
        "core_momentum": 0.370816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2026-05-01",
        "close": 8130.0,
        "direction_boundary": 5958.459473,
        "core_momentum": 0.364447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2026-05-08",
        "close": 7870.0,
        "direction_boundary": 6087.344727,
        "core_momentum": 0.292846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143791
      },
      {
        "date": "2026-05-15",
        "close": 8130.0,
        "direction_boundary": 6107.172852,
        "core_momentum": 0.331222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14672
      },
      {
        "date": "2026-05-22",
        "close": 8130.0,
        "direction_boundary": 5988.202148,
        "core_momentum": 0.35767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2026-05-29",
        "close": 7790.0,
        "direction_boundary": 6057.602051,
        "core_momentum": 0.285987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160966
      },
      {
        "date": "2026-06-05",
        "close": 7360.0,
        "direction_boundary": 5978.288086,
        "core_momentum": 0.231122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184413
      },
      {
        "date": "2026-06-12",
        "close": 7500.0,
        "direction_boundary": 5958.459473,
        "core_momentum": 0.258715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185097
      },
      {
        "date": "2026-06-19",
        "close": 7240.0,
        "direction_boundary": 5898.974121,
        "core_momentum": 0.227332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193333
      },
      {
        "date": "2026-06-26",
        "close": 7460.0,
        "direction_boundary": 5968.373535,
        "core_momentum": 0.249922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196531
      },
      {
        "date": "2026-07-03",
        "close": 7650.0,
        "direction_boundary": 5898.974121,
        "core_momentum": 0.296836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196476
      },
      {
        "date": "2026-07-10",
        "close": 7680.0,
        "direction_boundary": 5760.174805,
        "core_momentum": 0.333293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196374
      },
      {
        "date": "2026-07-17",
        "close": 7630.0,
        "direction_boundary": 5799.831543,
        "core_momentum": 0.315555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194149
      },
      {
        "date": "2026-07-24",
        "close": 7590.0,
        "direction_boundary": 5879.145508,
        "core_momentum": 0.291004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193128
      },
      {
        "date": "2026-07-31",
        "close": 8080.0,
        "direction_boundary": 6017.944824,
        "core_momentum": 0.342651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208466
      },
      {
        "date": "2026-08-07",
        "close": 8060.0,
        "direction_boundary": 6245.972656,
        "core_momentum": 0.290432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5547.591797,
        "volume": 2372400
      },
      {
        "date": "2023-08-25",
        "close": 5567.125977,
        "volume": 1240000
      },
      {
        "date": "2023-09-01",
        "close": 5635.493164,
        "volume": 1499100
      },
      {
        "date": "2023-09-08",
        "close": 5586.65918,
        "volume": 1360900
      },
      {
        "date": "2023-09-15",
        "close": 5655.027344,
        "volume": 1158500
      },
      {
        "date": "2023-09-22",
        "close": 5557.358887,
        "volume": 1412700
      },
      {
        "date": "2023-09-29",
        "close": 5576.89209,
        "volume": 1249400
      },
      {
        "date": "2023-10-06",
        "close": 5606.192871,
        "volume": 1301300
      },
      {
        "date": "2023-10-13",
        "close": 5586.65918,
        "volume": 851600
      },
      {
        "date": "2023-10-20",
        "close": 5606.192871,
        "volume": 1068100
      },
      {
        "date": "2023-10-27",
        "close": 5674.561035,
        "volume": 1072000
      },
      {
        "date": "2023-11-03",
        "close": 5801.530762,
        "volume": 1713400
      },
      {
        "date": "2023-11-10",
        "close": 5791.763672,
        "volume": 1615700
      },
      {
        "date": "2023-11-17",
        "close": 6221.506836,
        "volume": 3668200
      },
      {
        "date": "2023-11-24",
        "close": 6192.206055,
        "volume": 1388600
      },
      {
        "date": "2023-12-01",
        "close": 6133.604492,
        "volume": 3267900
      },
      {
        "date": "2023-12-08",
        "close": 6016.402832,
        "volume": 3360400
      },
      {
        "date": "2023-12-15",
        "close": 5830.831543,
        "volume": 5050100
      },
      {
        "date": "2023-12-22",
        "close": 5938.267578,
        "volume": 3074800
      },
      {
        "date": "2023-12-29",
        "close": 6009.494629,
        "volume": 6946900
      },
      {
        "date": "2024-01-05",
        "close": 6058.672363,
        "volume": 895100
      },
      {
        "date": "2024-01-12",
        "close": 6353.737305,
        "volume": 2444600
      },
      {
        "date": "2024-01-19",
        "close": 6570.118164,
        "volume": 2297000
      },
      {
        "date": "2024-01-26",
        "close": 6343.901855,
        "volume": 1886900
      },
      {
        "date": "2024-02-02",
        "close": 6471.763184,
        "volume": 1130200
      },
      {
        "date": "2024-02-09",
        "close": 6648.802246,
        "volume": 2440400
      },
      {
        "date": "2024-02-16",
        "close": 6747.157227,
        "volume": 2400000
      },
      {
        "date": "2024-02-23",
        "close": 6747.157227,
        "volume": 987100
      },
      {
        "date": "2024-03-01",
        "close": 6796.334961,
        "volume": 1492900
      },
      {
        "date": "2024-03-08",
        "close": 6697.97998,
        "volume": 1388000
      },
      {
        "date": "2024-03-15",
        "close": 6697.97998,
        "volume": 1047400
      },
      {
        "date": "2024-03-22",
        "close": 6747.157227,
        "volume": 744900
      },
      {
        "date": "2024-03-29",
        "close": 6756.993164,
        "volume": 841100
      },
      {
        "date": "2024-04-05",
        "close": 6786.499512,
        "volume": 1077300
      },
      {
        "date": "2024-04-12",
        "close": 6835.677246,
        "volume": 889300
      },
      {
        "date": "2024-04-19",
        "close": 6766.828613,
        "volume": 1018100
      },
      {
        "date": "2024-04-26",
        "close": 6756.993164,
        "volume": 1344100
      },
      {
        "date": "2024-05-03",
        "close": 6855.347656,
        "volume": 643200
      },
      {
        "date": "2024-05-10",
        "close": 6668.473633,
        "volume": 1054400
      },
      {
        "date": "2024-05-17",
        "close": 6540.611816,
        "volume": 2045200
      },
      {
        "date": "2024-05-24",
        "close": 6452.092285,
        "volume": 1312100
      },
      {
        "date": "2024-05-31",
        "close": 6334.065918,
        "volume": 2499100
      },
      {
        "date": "2024-06-07",
        "close": 6324.230469,
        "volume": 2539700
      },
      {
        "date": "2024-06-14",
        "close": 6284.888672,
        "volume": 2588200
      },
      {
        "date": "2024-06-21",
        "close": 6078.342773,
        "volume": 4614500
      },
      {
        "date": "2024-06-28",
        "close": 6235.710938,
        "volume": 6550500
      },
      {
        "date": "2024-07-05",
        "close": 5970.152344,
        "volume": 2327000
      },
      {
        "date": "2024-07-12",
        "close": 5970.152344,
        "volume": 3283200
      },
      {
        "date": "2024-07-19",
        "close": 6068.507324,
        "volume": 2123100
      },
      {
        "date": "2024-07-26",
        "close": 5999.658691,
        "volume": 1857900
      },
      {
        "date": "2024-08-02",
        "close": 5950.481445,
        "volume": 1433000
      },
      {
        "date": "2024-08-09",
        "close": 5950.481445,
        "volume": 2687900
      },
      {
        "date": "2024-08-16",
        "close": 6176.698242,
        "volume": 1338600
      },
      {
        "date": "2024-08-23",
        "close": 6343.901855,
        "volume": 1461700
      },
      {
        "date": "2024-08-30",
        "close": 6304.55957,
        "volume": 1460300
      },
      {
        "date": "2024-09-06",
        "close": 6432.421387,
        "volume": 1850500
      },
      {
        "date": "2024-09-13",
        "close": 6393.07959,
        "volume": 1728700
      },
      {
        "date": "2024-09-20",
        "close": 6501.269531,
        "volume": 1227000
      },
      {
        "date": "2024-09-27",
        "close": 6648.802246,
        "volume": 1365500
      },
      {
        "date": "2024-10-04",
        "close": 6737.321777,
        "volume": 1781200
      },
      {
        "date": "2024-10-11",
        "close": 6638.966797,
        "volume": 1144800
      },
      {
        "date": "2024-10-18",
        "close": 6540.611816,
        "volume": 737300
      },
      {
        "date": "2024-10-25",
        "close": 6304.55957,
        "volume": 1877600
      },
      {
        "date": "2024-11-01",
        "close": 6314.395508,
        "volume": 1253200
      },
      {
        "date": "2024-11-08",
        "close": 6334.065918,
        "volume": 1214900
      },
      {
        "date": "2024-11-15",
        "close": 6206.20459,
        "volume": 2107000
      },
      {
        "date": "2024-11-22",
        "close": 6048.836426,
        "volume": 1698900
      },
      {
        "date": "2024-11-29",
        "close": 6088.178711,
        "volume": 2519900
      },
      {
        "date": "2024-12-06",
        "close": 6117.685059,
        "volume": 3004500
      },
      {
        "date": "2024-12-13",
        "close": 6284.888672,
        "volume": 3690000
      },
      {
        "date": "2024-12-20",
        "close": 6127.520508,
        "volume": 5139100
      },
      {
        "date": "2024-12-27",
        "close": 6156.744141,
        "volume": 6456900
      },
      {
        "date": "2025-01-03",
        "close": 6136.916016,
        "volume": 370900
      },
      {
        "date": "2025-01-10",
        "close": 5799.831543,
        "volume": 4474500
      },
      {
        "date": "2025-01-17",
        "close": 5680.86084,
        "volume": 2532400
      },
      {
        "date": "2025-01-24",
        "close": 5661.032227,
        "volume": 2948700
      },
      {
        "date": "2025-01-31",
        "close": 5809.745605,
        "volume": 1840200
      },
      {
        "date": "2025-02-07",
        "close": 6067.516113,
        "volume": 3042800
      },
      {
        "date": "2025-02-14",
        "close": 6008.030762,
        "volume": 3146200
      },
      {
        "date": "2025-02-21",
        "close": 5770.088867,
        "volume": 2928700
      },
      {
        "date": "2025-02-28",
        "close": 5641.203613,
        "volume": 10614400
      },
      {
        "date": "2025-03-07",
        "close": 5581.718262,
        "volume": 2787300
      },
      {
        "date": "2025-03-14",
        "close": 5621.375,
        "volume": 2979700
      },
      {
        "date": "2025-03-21",
        "close": 5710.603516,
        "volume": 1717200
      },
      {
        "date": "2025-03-28",
        "close": 5750.260254,
        "volume": 1486400
      },
      {
        "date": "2025-04-04",
        "close": 5680.86084,
        "volume": 2530300
      },
      {
        "date": "2025-04-11",
        "close": 5968.373535,
        "volume": 3861800
      },
      {
        "date": "2025-04-18",
        "close": 5918.802734,
        "volume": 1954600
      },
      {
        "date": "2025-04-25",
        "close": 5908.888184,
        "volume": 1706600
      },
      {
        "date": "2025-05-02",
        "close": 5958.459473,
        "volume": 1308800
      },
      {
        "date": "2025-05-09",
        "close": 6087.344727,
        "volume": 1487200
      },
      {
        "date": "2025-05-16",
        "close": 6107.172852,
        "volume": 2474300
      },
      {
        "date": "2025-05-23",
        "close": 5988.202148,
        "volume": 1781900
      },
      {
        "date": "2025-05-30",
        "close": 6057.602051,
        "volume": 1815400
      },
      {
        "date": "2025-06-06",
        "close": 5978.288086,
        "volume": 2011900
      },
      {
        "date": "2025-06-13",
        "close": 5958.459473,
        "volume": 2774500
      },
      {
        "date": "2025-06-20",
        "close": 5898.974121,
        "volume": 3006800
      },
      {
        "date": "2025-06-27",
        "close": 5968.373535,
        "volume": 5863000
      },
      {
        "date": "2025-07-04",
        "close": 5898.974121,
        "volume": 1736700
      },
      {
        "date": "2025-07-11",
        "close": 5760.174805,
        "volume": 1898100
      },
      {
        "date": "2025-07-18",
        "close": 5799.831543,
        "volume": 1276000
      },
      {
        "date": "2025-07-25",
        "close": 5879.145508,
        "volume": 883700
      },
      {
        "date": "2025-08-01",
        "close": 6017.944824,
        "volume": 1369600
      },
      {
        "date": "2025-08-08",
        "close": 6245.972656,
        "volume": 2144300
      },
      {
        "date": "2025-08-15",
        "close": 6434.343262,
        "volume": 3306800
      },
      {
        "date": "2025-08-22",
        "close": 6533.485352,
        "volume": 1766500
      },
      {
        "date": "2025-08-29",
        "close": 6493.828613,
        "volume": 1229200
      },
      {
        "date": "2025-09-05",
        "close": 6543.399902,
        "volume": 1140500
      },
      {
        "date": "2025-09-12",
        "close": 6414.514648,
        "volume": 893100
      },
      {
        "date": "2025-09-19",
        "close": 6295.543457,
        "volume": 926000
      },
      {
        "date": "2025-09-26",
        "close": 6305.458008,
        "volume": 561100
      },
      {
        "date": "2025-10-03",
        "close": 6117.087402,
        "volume": 1240700
      },
      {
        "date": "2025-10-10",
        "close": 6156.744141,
        "volume": 1048500
      },
      {
        "date": "2025-10-17",
        "close": 6146.830078,
        "volume": 820800
      },
      {
        "date": "2025-10-24",
        "close": 6077.430176,
        "volume": 1684700
      },
      {
        "date": "2025-10-31",
        "close": 5978.288086,
        "volume": 1975600
      },
      {
        "date": "2025-11-07",
        "close": 6017.944824,
        "volume": 1489700
      },
      {
        "date": "2025-11-14",
        "close": 6127.001465,
        "volume": 1979600
      },
      {
        "date": "2025-11-21",
        "close": 6325.286621,
        "volume": 1783700
      },
      {
        "date": "2025-11-28",
        "close": 6315.37207,
        "volume": 1330300
      },
      {
        "date": "2025-12-05",
        "close": 6345.114746,
        "volume": 1984800
      },
      {
        "date": "2025-12-12",
        "close": 6345.114746,
        "volume": 2759700
      },
      {
        "date": "2025-12-19",
        "close": 6444.257324,
        "volume": 4039000
      },
      {
        "date": "2025-12-26",
        "close": 6474.0,
        "volume": 4453700
      },
      {
        "date": "2026-01-02",
        "close": 6390.0,
        "volume": 2175800
      },
      {
        "date": "2026-01-09",
        "close": 6400.0,
        "volume": 2009700
      },
      {
        "date": "2026-01-16",
        "close": 6600.0,
        "volume": 1777400
      },
      {
        "date": "2026-01-23",
        "close": 6750.0,
        "volume": 2464800
      },
      {
        "date": "2026-01-30",
        "close": 6710.0,
        "volume": 1311800
      },
      {
        "date": "2026-02-06",
        "close": 6960.0,
        "volume": 1441500
      },
      {
        "date": "2026-02-13",
        "close": 7070.0,
        "volume": 1758500
      },
      {
        "date": "2026-02-20",
        "close": 7110.0,
        "volume": 1743200
      },
      {
        "date": "2026-02-27",
        "close": 7430.0,
        "volume": 1504800
      },
      {
        "date": "2026-03-06",
        "close": 7760.0,
        "volume": 2866400
      },
      {
        "date": "2026-03-13",
        "close": 7820.0,
        "volume": 2554400
      },
      {
        "date": "2026-03-20",
        "close": 7980.0,
        "volume": 1483000
      },
      {
        "date": "2026-03-27",
        "close": 8360.0,
        "volume": 2161000
      },
      {
        "date": "2026-04-03",
        "close": 8420.0,
        "volume": 2559600
      },
      {
        "date": "2026-04-10",
        "close": 8240.0,
        "volume": 2366300
      },
      {
        "date": "2026-04-17",
        "close": 8190.0,
        "volume": 2273100
      },
      {
        "date": "2026-04-24",
        "close": 8100.0,
        "volume": 1581800
      },
      {
        "date": "2026-05-01",
        "close": 8130.0,
        "volume": 1073000
      },
      {
        "date": "2026-05-08",
        "close": 7870.0,
        "volume": 984600
      },
      {
        "date": "2026-05-15",
        "close": 8130.0,
        "volume": 3702100
      },
      {
        "date": "2026-05-22",
        "close": 8130.0,
        "volume": 2425400
      },
      {
        "date": "2026-05-29",
        "close": 7790.0,
        "volume": 3181300
      },
      {
        "date": "2026-06-05",
        "close": 7360.0,
        "volume": 690000
      },
      {
        "date": "2026-06-12",
        "close": 7500.0,
        "volume": 802100
      },
      {
        "date": "2026-06-19",
        "close": 7240.0,
        "volume": 930400
      },
      {
        "date": "2026-06-26",
        "close": 7460.0,
        "volume": 3176800
      },
      {
        "date": "2026-07-03",
        "close": 7650.0,
        "volume": 755800
      },
      {
        "date": "2026-07-10",
        "close": 7680.0,
        "volume": 2780400
      },
      {
        "date": "2026-07-17",
        "close": 7630.0,
        "volume": 2292800
      },
      {
        "date": "2026-07-24",
        "close": 7590.0,
        "volume": 1942800
      },
      {
        "date": "2026-07-31",
        "close": 8080.0,
        "volume": 3706600
      },
      {
        "date": "2026-08-07",
        "close": 8060.0,
        "volume": 2839600
      }
    ],
    "sharemaestro_context": {
      "trend": 7660.0,
      "fair_value": 6445.545504,
      "market_activity": 20.433957,
      "market_dynamics": -0.268822,
      "relative_strength": -5.200561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.002418,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.006363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01833,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.036094,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.036649,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.008126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.088402,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015398,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.025278
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.02554
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.01002
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.001949
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.011102
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.279141
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019017
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.003144
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.013675
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.065898
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.026772
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274251
      }
    ]
  }
}