{
  "ticker": {
    "uuid": "8dbc7918-5356-4696-86d8-f5873a3ce039",
    "symbol": "1802",
    "name": "Obayashi Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3030.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2261.397217,
    "boundary_margin": 0.33988,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290475,
    "volatility_stability": 0.9534,
    "risk_context": 0.3443,
    "current_regime": {
      "move": 2.490478,
      "interruption": -0.305489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1130.080566,
        "direction_boundary": 817.052124,
        "core_momentum": 0.383119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2023-08-25",
        "close": 1146.129028,
        "direction_boundary": 832.419739,
        "core_momentum": 0.376864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199613
      },
      {
        "date": "2023-09-01",
        "close": 1190.262329,
        "direction_boundary": 828.150879,
        "core_momentum": 0.437253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199862
      },
      {
        "date": "2023-09-08",
        "close": 1209.877197,
        "direction_boundary": 829.858459,
        "core_momentum": 0.457932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197591
      },
      {
        "date": "2023-09-15",
        "close": 1271.396362,
        "direction_boundary": 833.27356,
        "core_momentum": 0.525785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17732
      },
      {
        "date": "2023-09-22",
        "close": 1218.347168,
        "direction_boundary": 828.150879,
        "core_momentum": 0.471166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193454
      },
      {
        "date": "2023-09-29",
        "close": 1192.1698,
        "direction_boundary": 810.437012,
        "core_momentum": 0.471021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195812
      },
      {
        "date": "2023-10-06",
        "close": 1173.152954,
        "direction_boundary": 828.776672,
        "core_momentum": 0.415524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197077
      },
      {
        "date": "2023-10-13",
        "close": 1189.000366,
        "direction_boundary": 839.256409,
        "core_momentum": 0.416731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196765
      },
      {
        "date": "2023-10-20",
        "close": 1135.119507,
        "direction_boundary": 824.410095,
        "core_momentum": 0.376887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211828
      },
      {
        "date": "2023-10-27",
        "close": 1167.719849,
        "direction_boundary": 818.296936,
        "core_momentum": 0.427012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177337
      },
      {
        "date": "2023-11-03",
        "close": 1207.111572,
        "direction_boundary": 824.410095,
        "core_momentum": 0.464213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181165
      },
      {
        "date": "2023-11-10",
        "close": 1179.039307,
        "direction_boundary": 868.075867,
        "core_momentum": 0.358222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181559
      },
      {
        "date": "2023-11-17",
        "close": 1191.717041,
        "direction_boundary": 872.442505,
        "core_momentum": 0.365955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178023
      },
      {
        "date": "2023-11-24",
        "close": 1180.397583,
        "direction_boundary": 910.868286,
        "core_momentum": 0.295904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177278
      },
      {
        "date": "2023-12-01",
        "close": 1142.816772,
        "direction_boundary": 864.582581,
        "core_momentum": 0.321813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182768
      },
      {
        "date": "2023-12-08",
        "close": 1109.311035,
        "direction_boundary": 883.795593,
        "core_momentum": 0.255167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187022
      },
      {
        "date": "2023-12-15",
        "close": 1096.633179,
        "direction_boundary": 881.175537,
        "core_momentum": 0.244512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187964
      },
      {
        "date": "2023-12-22",
        "close": 1085.313721,
        "direction_boundary": 880.302246,
        "core_momentum": 0.232888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186424
      },
      {
        "date": "2023-12-29",
        "close": 1104.783203,
        "direction_boundary": 871.569092,
        "core_momentum": 0.26758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183078
      },
      {
        "date": "2024-01-05",
        "close": 1148.250122,
        "direction_boundary": 828.776672,
        "core_momentum": 0.385476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189363
      },
      {
        "date": "2024-01-12",
        "close": 1187.641968,
        "direction_boundary": 827.029968,
        "core_momentum": 0.436033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194418
      },
      {
        "date": "2024-01-19",
        "close": 1220.694946,
        "direction_boundary": 843.623047,
        "core_momentum": 0.446967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194855
      },
      {
        "date": "2024-01-26",
        "close": 1214.808838,
        "direction_boundary": 868.949097,
        "core_momentum": 0.398021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191934
      },
      {
        "date": "2024-02-02",
        "close": 1246.956055,
        "direction_boundary": 836.636475,
        "core_momentum": 0.49044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19476
      },
      {
        "date": "2024-02-09",
        "close": 1259.181396,
        "direction_boundary": 855.849426,
        "core_momentum": 0.471265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2024-02-16",
        "close": 1236.542358,
        "direction_boundary": 846.242981,
        "core_momentum": 0.461214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2024-02-23",
        "close": 1293.592651,
        "direction_boundary": 861.089355,
        "core_momentum": 0.502275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200815
      },
      {
        "date": "2024-03-01",
        "close": 1339.323364,
        "direction_boundary": 893.401978,
        "core_momentum": 0.499127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199853
      },
      {
        "date": "2024-03-08",
        "close": 1630.913818,
        "direction_boundary": 923.094727,
        "core_momentum": 0.766789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333493
      },
      {
        "date": "2024-03-15",
        "close": 1642.233276,
        "direction_boundary": 869.82251,
        "core_momentum": 0.88801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328959
      },
      {
        "date": "2024-03-22",
        "close": 1727.808716,
        "direction_boundary": 869.82251,
        "core_momentum": 0.986392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324641
      },
      {
        "date": "2024-03-29",
        "close": 1726.55835,
        "direction_boundary": 903.172913,
        "core_momentum": 0.911659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321383
      },
      {
        "date": "2024-04-05",
        "close": 1652.909058,
        "direction_boundary": 893.365417,
        "core_momentum": 0.850205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328755
      },
      {
        "date": "2024-04-12",
        "close": 1629.602539,
        "direction_boundary": 910.305481,
        "core_momentum": 0.790171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33094
      },
      {
        "date": "2024-04-19",
        "close": 1576.463501,
        "direction_boundary": 921.004517,
        "core_momentum": 0.711678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326747
      },
      {
        "date": "2024-04-26",
        "close": 1603.499023,
        "direction_boundary": 1009.271301,
        "core_momentum": 0.588769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2024-05-03",
        "close": 1616.550659,
        "direction_boundary": 1009.271301,
        "core_momentum": 0.601701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324661
      },
      {
        "date": "2024-05-10",
        "close": 1640.789673,
        "direction_boundary": 986.981628,
        "core_momentum": 0.662432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320782
      },
      {
        "date": "2024-05-17",
        "close": 1680.411133,
        "direction_boundary": 1019.078552,
        "core_momentum": 0.648952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321136
      },
      {
        "date": "2024-05-24",
        "close": 1684.606323,
        "direction_boundary": 1044.042847,
        "core_momentum": 0.613541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2024-05-31",
        "close": 1705.582275,
        "direction_boundary": 1028.885986,
        "core_momentum": 0.657698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312925
      },
      {
        "date": "2024-06-07",
        "close": 1688.335327,
        "direction_boundary": 1049.838135,
        "core_momentum": 0.608186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2024-06-14",
        "close": 1672.486694,
        "direction_boundary": 1052.958618,
        "core_momentum": 0.588369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30806
      },
      {
        "date": "2024-06-21",
        "close": 1690.666016,
        "direction_boundary": 1075.69397,
        "core_momentum": 0.571698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305793
      },
      {
        "date": "2024-06-28",
        "close": 1782.494263,
        "direction_boundary": 1109.128418,
        "core_momentum": 0.607113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309811
      },
      {
        "date": "2024-07-05",
        "close": 1822.581787,
        "direction_boundary": 1092.634033,
        "core_momentum": 0.668062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308507
      },
      {
        "date": "2024-07-12",
        "close": 1847.753052,
        "direction_boundary": 1098.429321,
        "core_momentum": 0.682177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307683
      },
      {
        "date": "2024-07-19",
        "close": 1901.824463,
        "direction_boundary": 1126.959961,
        "core_momentum": 0.687571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307784
      },
      {
        "date": "2024-07-26",
        "close": 1796.012207,
        "direction_boundary": 1158.165405,
        "core_momentum": 0.550739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323422
      },
      {
        "date": "2024-08-02",
        "close": 1699.522583,
        "direction_boundary": 1166.635254,
        "core_momentum": 0.456773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337224
      },
      {
        "date": "2024-08-09",
        "close": 1760.119995,
        "direction_boundary": 1158.611084,
        "core_momentum": 0.519164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33872
      },
      {
        "date": "2024-08-16",
        "close": 1772.23938,
        "direction_boundary": 1130.080566,
        "core_momentum": 0.568242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335903
      },
      {
        "date": "2024-08-23",
        "close": 1738.677856,
        "direction_boundary": 1146.129028,
        "core_momentum": 0.517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335756
      },
      {
        "date": "2024-08-30",
        "close": 1737.745483,
        "direction_boundary": 1190.262329,
        "core_momentum": 0.459968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334407
      },
      {
        "date": "2024-09-06",
        "close": 1736.347046,
        "direction_boundary": 1209.877197,
        "core_momentum": 0.435143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197851
      },
      {
        "date": "2024-09-13",
        "close": 1699.056396,
        "direction_boundary": 1271.396362,
        "core_momentum": 0.33637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200512
      },
      {
        "date": "2024-09-20",
        "close": 1687.869263,
        "direction_boundary": 1218.347168,
        "core_momentum": 0.385376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187559
      },
      {
        "date": "2024-09-27",
        "close": 1765.207153,
        "direction_boundary": 1192.1698,
        "core_momentum": 0.480668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19798
      },
      {
        "date": "2024-10-04",
        "close": 1741.398071,
        "direction_boundary": 1173.152954,
        "core_momentum": 0.484374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18866
      },
      {
        "date": "2024-10-11",
        "close": 1708.541382,
        "direction_boundary": 1189.000366,
        "core_momentum": 0.436956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189611
      },
      {
        "date": "2024-10-18",
        "close": 1793.30188,
        "direction_boundary": 1135.119507,
        "core_momentum": 0.579835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193229
      },
      {
        "date": "2024-10-25",
        "close": 1793.777954,
        "direction_boundary": 1167.719849,
        "core_momentum": 0.536137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192534
      },
      {
        "date": "2024-11-01",
        "close": 1789.968628,
        "direction_boundary": 1207.111572,
        "core_momentum": 0.482853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192654
      },
      {
        "date": "2024-11-08",
        "close": 1890.919312,
        "direction_boundary": 1179.039307,
        "core_momentum": 0.60378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2048
      },
      {
        "date": "2024-11-15",
        "close": 1942.82312,
        "direction_boundary": 1191.717041,
        "core_momentum": 0.630272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2024-11-22",
        "close": 2019.012329,
        "direction_boundary": 1180.397583,
        "core_momentum": 0.710451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210343
      },
      {
        "date": "2024-11-29",
        "close": 2033.297607,
        "direction_boundary": 1142.816772,
        "core_momentum": 0.779198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210199
      },
      {
        "date": "2024-12-06",
        "close": 1999.964966,
        "direction_boundary": 1109.311035,
        "core_momentum": 0.802889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211406
      },
      {
        "date": "2024-12-13",
        "close": 1979.489136,
        "direction_boundary": 1096.633179,
        "core_momentum": 0.80506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2024-12-20",
        "close": 1951.394409,
        "direction_boundary": 1085.313721,
        "core_momentum": 0.798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2024-12-27",
        "close": 2000.441162,
        "direction_boundary": 1104.783203,
        "core_momentum": 0.810709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20426
      },
      {
        "date": "2025-01-03",
        "close": 1993.298462,
        "direction_boundary": 1148.250122,
        "core_momentum": 0.735944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202892
      },
      {
        "date": "2025-01-10",
        "close": 1923.775757,
        "direction_boundary": 1187.641968,
        "core_momentum": 0.619828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209288
      },
      {
        "date": "2025-01-17",
        "close": 1894.728638,
        "direction_boundary": 1220.694946,
        "core_momentum": 0.552172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206699
      },
      {
        "date": "2025-01-24",
        "close": 1916.633057,
        "direction_boundary": 1214.808838,
        "core_momentum": 0.577724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190028
      },
      {
        "date": "2025-01-31",
        "close": 1990.917603,
        "direction_boundary": 1246.956055,
        "core_momentum": 0.596622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176925
      },
      {
        "date": "2025-02-07",
        "close": 1982.82251,
        "direction_boundary": 1259.181396,
        "core_momentum": 0.574692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2025-02-14",
        "close": 1957.108521,
        "direction_boundary": 1236.542358,
        "core_momentum": 0.582727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174059
      },
      {
        "date": "2025-02-21",
        "close": 1906.157104,
        "direction_boundary": 1293.592651,
        "core_momentum": 0.473537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176249
      },
      {
        "date": "2025-02-28",
        "close": 1926.632813,
        "direction_boundary": 1339.323364,
        "core_momentum": 0.438512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176418
      },
      {
        "date": "2025-03-07",
        "close": 1908.538086,
        "direction_boundary": 1630.913818,
        "core_momentum": 0.170226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177289
      },
      {
        "date": "2025-03-14",
        "close": 1899.966675,
        "direction_boundary": 1642.233276,
        "core_momentum": 0.156941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173942
      },
      {
        "date": "2025-03-21",
        "close": 1984.727173,
        "direction_boundary": 1727.808716,
        "core_momentum": 0.148696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181439
      },
      {
        "date": "2025-03-28",
        "close": 1973.317993,
        "direction_boundary": 1726.55835,
        "core_momentum": 0.14292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173309
      },
      {
        "date": "2025-04-04",
        "close": 1868.871094,
        "direction_boundary": 1652.909058,
        "core_momentum": 0.130656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190141
      },
      {
        "date": "2025-04-11",
        "close": 1963.602051,
        "direction_boundary": 1629.602539,
        "core_momentum": 0.204958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2025-04-18",
        "close": 2062.219238,
        "direction_boundary": 1576.463501,
        "core_momentum": 0.30813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198276
      },
      {
        "date": "2025-04-25",
        "close": 2072.906982,
        "direction_boundary": 1603.499023,
        "core_momentum": 0.29274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19814
      },
      {
        "date": "2025-05-02",
        "close": 2149.663086,
        "direction_boundary": 1616.550659,
        "core_momentum": 0.329784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202297
      },
      {
        "date": "2025-05-09",
        "close": 2227.391113,
        "direction_boundary": 1640.789673,
        "core_momentum": 0.357512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194791
      },
      {
        "date": "2025-05-16",
        "close": 2088.938477,
        "direction_boundary": 1680.411133,
        "core_momentum": 0.243112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2025-05-23",
        "close": 2123.429932,
        "direction_boundary": 1684.606323,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210139
      },
      {
        "date": "2025-05-30",
        "close": 2118.572021,
        "direction_boundary": 1705.582275,
        "core_momentum": 0.24214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210084
      },
      {
        "date": "2025-06-06",
        "close": 2109.341797,
        "direction_boundary": 1688.335327,
        "core_momentum": 0.249362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2025-06-13",
        "close": 2112.742432,
        "direction_boundary": 1672.486694,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207903
      },
      {
        "date": "2025-06-20",
        "close": 2157.921875,
        "direction_boundary": 1690.666016,
        "core_momentum": 0.276374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207986
      },
      {
        "date": "2025-06-27",
        "close": 2111.770996,
        "direction_boundary": 1782.494263,
        "core_momentum": 0.184728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208599
      },
      {
        "date": "2025-07-04",
        "close": 2084.566162,
        "direction_boundary": 1822.581787,
        "core_momentum": 0.143744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209513
      },
      {
        "date": "2025-07-11",
        "close": 2098.168701,
        "direction_boundary": 1847.753052,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2025-07-18",
        "close": 2136.061035,
        "direction_boundary": 1901.824463,
        "core_momentum": 0.123164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201707
      },
      {
        "date": "2025-07-25",
        "close": 2116.143066,
        "direction_boundary": 1796.012207,
        "core_momentum": 0.178245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202357
      },
      {
        "date": "2025-08-01",
        "close": 2240.993408,
        "direction_boundary": 1699.522583,
        "core_momentum": 0.318602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21049
      },
      {
        "date": "2025-08-08",
        "close": 2261.397217,
        "direction_boundary": 1760.119995,
        "core_momentum": 0.284797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210202
      },
      {
        "date": "2025-08-15",
        "close": 2300.74707,
        "direction_boundary": 1772.23938,
        "core_momentum": 0.298215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2025-08-22",
        "close": 2381.389893,
        "direction_boundary": 1738.677856,
        "core_momentum": 0.369656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207217
      },
      {
        "date": "2025-08-29",
        "close": 2328.4375,
        "direction_boundary": 1737.745483,
        "core_momentum": 0.339919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211597
      },
      {
        "date": "2025-09-05",
        "close": 2372.159668,
        "direction_boundary": 1736.347046,
        "core_momentum": 0.366178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210736
      },
      {
        "date": "2025-09-12",
        "close": 2430.941162,
        "direction_boundary": 1699.056396,
        "core_momentum": 0.43076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21103
      },
      {
        "date": "2025-09-19",
        "close": 2399.364258,
        "direction_boundary": 1687.869263,
        "core_momentum": 0.421534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207289
      },
      {
        "date": "2025-09-26",
        "close": 2407.136963,
        "direction_boundary": 1765.207153,
        "core_momentum": 0.363657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2025-10-03",
        "close": 2320.69165,
        "direction_boundary": 1741.398071,
        "core_momentum": 0.33266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2025-10-10",
        "close": 2346.87207,
        "direction_boundary": 1708.541382,
        "core_momentum": 0.373611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188066
      },
      {
        "date": "2025-10-17",
        "close": 2455.546631,
        "direction_boundary": 1793.30188,
        "core_momentum": 0.369288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186455
      },
      {
        "date": "2025-10-24",
        "close": 2569.654541,
        "direction_boundary": 1793.777954,
        "core_momentum": 0.432538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193992
      },
      {
        "date": "2025-10-31",
        "close": 2580.521973,
        "direction_boundary": 1789.968628,
        "core_momentum": 0.441658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189756
      },
      {
        "date": "2025-11-07",
        "close": 2771.690186,
        "direction_boundary": 1890.919312,
        "core_momentum": 0.46579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206371
      },
      {
        "date": "2025-11-14",
        "close": 2816.147705,
        "direction_boundary": 1942.82312,
        "core_momentum": 0.449513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177965
      },
      {
        "date": "2025-11-21",
        "close": 3087.339844,
        "direction_boundary": 2019.012329,
        "core_momentum": 0.529134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210069
      },
      {
        "date": "2025-11-28",
        "close": 3145.628662,
        "direction_boundary": 2033.297607,
        "core_momentum": 0.547058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208747
      },
      {
        "date": "2025-12-05",
        "close": 3044.85791,
        "direction_boundary": 1999.964966,
        "core_momentum": 0.522456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217511
      },
      {
        "date": "2025-12-12",
        "close": 3224.664551,
        "direction_boundary": 1979.489136,
        "core_momentum": 0.629039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224724
      },
      {
        "date": "2025-12-19",
        "close": 3270.110352,
        "direction_boundary": 1951.394409,
        "core_momentum": 0.675781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224632
      },
      {
        "date": "2025-12-26",
        "close": 3241.459717,
        "direction_boundary": 2000.441162,
        "core_momentum": 0.620372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221014
      },
      {
        "date": "2026-01-02",
        "close": 3229.604248,
        "direction_boundary": 1993.298462,
        "core_momentum": 0.620231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218902
      },
      {
        "date": "2026-01-09",
        "close": 3378.784668,
        "direction_boundary": 1923.775757,
        "core_momentum": 0.75633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221795
      },
      {
        "date": "2026-01-16",
        "close": 3577.362305,
        "direction_boundary": 1894.728638,
        "core_momentum": 0.888061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228217
      },
      {
        "date": "2026-01-23",
        "close": 3582.302002,
        "direction_boundary": 1916.633057,
        "core_momentum": 0.86906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225942
      },
      {
        "date": "2026-01-30",
        "close": 3444.977051,
        "direction_boundary": 1990.917603,
        "core_momentum": 0.730346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233723
      },
      {
        "date": "2026-02-06",
        "close": 3920.18042,
        "direction_boundary": 1982.82251,
        "core_momentum": 0.977071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280711
      },
      {
        "date": "2026-02-13",
        "close": 4145.432617,
        "direction_boundary": 1957.108521,
        "core_momentum": 1.118141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284716
      },
      {
        "date": "2026-02-20",
        "close": 4102.951172,
        "direction_boundary": 1906.157104,
        "core_momentum": 1.152473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287752
      },
      {
        "date": "2026-02-27",
        "close": 4362.781738,
        "direction_boundary": 1926.632813,
        "core_momentum": 1.264459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2026-03-06",
        "close": 3945.867188,
        "direction_boundary": 1908.538086,
        "core_momentum": 1.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334159
      },
      {
        "date": "2026-03-13",
        "close": 3823.361572,
        "direction_boundary": 1899.966675,
        "core_momentum": 1.012331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341464
      },
      {
        "date": "2026-03-20",
        "close": 3790.759277,
        "direction_boundary": 1984.727173,
        "core_momentum": 0.909965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340714
      },
      {
        "date": "2026-03-27",
        "close": 3853.0,
        "direction_boundary": 1973.317993,
        "core_momentum": 0.952549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340095
      },
      {
        "date": "2026-04-03",
        "close": 3783.0,
        "direction_boundary": 1868.871094,
        "core_momentum": 1.024217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335136
      },
      {
        "date": "2026-04-10",
        "close": 3793.0,
        "direction_boundary": 1963.602051,
        "core_momentum": 0.931654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335734
      },
      {
        "date": "2026-04-17",
        "close": 3685.0,
        "direction_boundary": 2062.219238,
        "core_momentum": 0.78691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2026-04-24",
        "close": 3597.0,
        "direction_boundary": 2072.906982,
        "core_momentum": 0.735244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341112
      },
      {
        "date": "2026-05-01",
        "close": 3648.0,
        "direction_boundary": 2149.663086,
        "core_momentum": 0.69701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340883
      },
      {
        "date": "2026-05-08",
        "close": 3679.0,
        "direction_boundary": 2227.391113,
        "core_momentum": 0.651708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330423
      },
      {
        "date": "2026-05-15",
        "close": 3558.0,
        "direction_boundary": 2088.938477,
        "core_momentum": 0.703257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335966
      },
      {
        "date": "2026-05-22",
        "close": 3194.0,
        "direction_boundary": 2123.429932,
        "core_momentum": 0.50417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351254
      },
      {
        "date": "2026-05-29",
        "close": 3245.0,
        "direction_boundary": 2118.572021,
        "core_momentum": 0.531692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350993
      },
      {
        "date": "2026-06-05",
        "close": 3131.0,
        "direction_boundary": 2109.341797,
        "core_momentum": 0.484349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351637
      },
      {
        "date": "2026-06-12",
        "close": 3085.0,
        "direction_boundary": 2112.742432,
        "core_momentum": 0.460187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342654
      },
      {
        "date": "2026-06-19",
        "close": 3280.0,
        "direction_boundary": 2157.921875,
        "core_momentum": 0.519981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353106
      },
      {
        "date": "2026-06-26",
        "close": 3202.0,
        "direction_boundary": 2111.770996,
        "core_momentum": 0.516263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354509
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "direction_boundary": 2084.566162,
        "core_momentum": 0.585462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357246
      },
      {
        "date": "2026-07-10",
        "close": 3225.0,
        "direction_boundary": 2098.168701,
        "core_momentum": 0.537055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353018
      },
      {
        "date": "2026-07-17",
        "close": 3208.0,
        "direction_boundary": 2136.061035,
        "core_momentum": 0.50183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342648
      },
      {
        "date": "2026-07-24",
        "close": 3284.0,
        "direction_boundary": 2116.143066,
        "core_momentum": 0.55188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344721
      },
      {
        "date": "2026-07-31",
        "close": 3164.0,
        "direction_boundary": 2240.993408,
        "core_momentum": 0.411874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344344
      },
      {
        "date": "2026-08-07",
        "close": 3030.0,
        "direction_boundary": 2261.397217,
        "core_momentum": 0.33988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1130.080566,
        "volume": 9241800
      },
      {
        "date": "2023-08-25",
        "close": 1146.129028,
        "volume": 7776600
      },
      {
        "date": "2023-09-01",
        "close": 1190.262329,
        "volume": 9299500
      },
      {
        "date": "2023-09-08",
        "close": 1209.877197,
        "volume": 8546900
      },
      {
        "date": "2023-09-15",
        "close": 1271.396362,
        "volume": 11917000
      },
      {
        "date": "2023-09-22",
        "close": 1218.347168,
        "volume": 10357200
      },
      {
        "date": "2023-09-29",
        "close": 1192.1698,
        "volume": 11397100
      },
      {
        "date": "2023-10-06",
        "close": 1173.152954,
        "volume": 13516600
      },
      {
        "date": "2023-10-13",
        "close": 1189.000366,
        "volume": 9136200
      },
      {
        "date": "2023-10-20",
        "close": 1135.119507,
        "volume": 8848800
      },
      {
        "date": "2023-10-27",
        "close": 1167.719849,
        "volume": 9583600
      },
      {
        "date": "2023-11-03",
        "close": 1207.111572,
        "volume": 10885500
      },
      {
        "date": "2023-11-10",
        "close": 1179.039307,
        "volume": 18784000
      },
      {
        "date": "2023-11-17",
        "close": 1191.717041,
        "volume": 13072600
      },
      {
        "date": "2023-11-24",
        "close": 1180.397583,
        "volume": 6368800
      },
      {
        "date": "2023-12-01",
        "close": 1142.816772,
        "volume": 13594300
      },
      {
        "date": "2023-12-08",
        "close": 1109.311035,
        "volume": 12797200
      },
      {
        "date": "2023-12-15",
        "close": 1096.633179,
        "volume": 13227500
      },
      {
        "date": "2023-12-22",
        "close": 1085.313721,
        "volume": 9792900
      },
      {
        "date": "2023-12-29",
        "close": 1104.783203,
        "volume": 7486100
      },
      {
        "date": "2024-01-05",
        "close": 1148.250122,
        "volume": 5963700
      },
      {
        "date": "2024-01-12",
        "close": 1187.641968,
        "volume": 10381600
      },
      {
        "date": "2024-01-19",
        "close": 1220.694946,
        "volume": 11639200
      },
      {
        "date": "2024-01-26",
        "close": 1214.808838,
        "volume": 11799300
      },
      {
        "date": "2024-02-02",
        "close": 1246.956055,
        "volume": 11625000
      },
      {
        "date": "2024-02-09",
        "close": 1259.181396,
        "volume": 17421600
      },
      {
        "date": "2024-02-16",
        "close": 1236.542358,
        "volume": 10393200
      },
      {
        "date": "2024-02-23",
        "close": 1293.592651,
        "volume": 7443000
      },
      {
        "date": "2024-03-01",
        "close": 1339.323364,
        "volume": 13567300
      },
      {
        "date": "2024-03-08",
        "close": 1630.913818,
        "volume": 38189600
      },
      {
        "date": "2024-03-15",
        "close": 1642.233276,
        "volume": 19288700
      },
      {
        "date": "2024-03-22",
        "close": 1727.808716,
        "volume": 16043400
      },
      {
        "date": "2024-03-29",
        "close": 1726.55835,
        "volume": 18578700
      },
      {
        "date": "2024-04-05",
        "close": 1652.909058,
        "volume": 17347100
      },
      {
        "date": "2024-04-12",
        "close": 1629.602539,
        "volume": 14245400
      },
      {
        "date": "2024-04-19",
        "close": 1576.463501,
        "volume": 14915100
      },
      {
        "date": "2024-04-26",
        "close": 1603.499023,
        "volume": 11543200
      },
      {
        "date": "2024-05-03",
        "close": 1616.550659,
        "volume": 6188700
      },
      {
        "date": "2024-05-10",
        "close": 1640.789673,
        "volume": 9472500
      },
      {
        "date": "2024-05-17",
        "close": 1680.411133,
        "volume": 28411600
      },
      {
        "date": "2024-05-24",
        "close": 1684.606323,
        "volume": 12035700
      },
      {
        "date": "2024-05-31",
        "close": 1705.582275,
        "volume": 15946000
      },
      {
        "date": "2024-06-07",
        "close": 1688.335327,
        "volume": 11143300
      },
      {
        "date": "2024-06-14",
        "close": 1672.486694,
        "volume": 12285800
      },
      {
        "date": "2024-06-21",
        "close": 1690.666016,
        "volume": 15061800
      },
      {
        "date": "2024-06-28",
        "close": 1782.494263,
        "volume": 16315200
      },
      {
        "date": "2024-07-05",
        "close": 1822.581787,
        "volume": 13992000
      },
      {
        "date": "2024-07-12",
        "close": 1847.753052,
        "volume": 13136900
      },
      {
        "date": "2024-07-19",
        "close": 1901.824463,
        "volume": 8789800
      },
      {
        "date": "2024-07-26",
        "close": 1796.012207,
        "volume": 8775500
      },
      {
        "date": "2024-08-02",
        "close": 1699.522583,
        "volume": 15188100
      },
      {
        "date": "2024-08-09",
        "close": 1760.119995,
        "volume": 23977700
      },
      {
        "date": "2024-08-16",
        "close": 1772.23938,
        "volume": 10791500
      },
      {
        "date": "2024-08-23",
        "close": 1738.677856,
        "volume": 11178900
      },
      {
        "date": "2024-08-30",
        "close": 1737.745483,
        "volume": 11689700
      },
      {
        "date": "2024-09-06",
        "close": 1736.347046,
        "volume": 12325400
      },
      {
        "date": "2024-09-13",
        "close": 1699.056396,
        "volume": 15622700
      },
      {
        "date": "2024-09-20",
        "close": 1687.869263,
        "volume": 12199800
      },
      {
        "date": "2024-09-27",
        "close": 1765.207153,
        "volume": 12179000
      },
      {
        "date": "2024-10-04",
        "close": 1741.398071,
        "volume": 13274700
      },
      {
        "date": "2024-10-11",
        "close": 1708.541382,
        "volume": 11281200
      },
      {
        "date": "2024-10-18",
        "close": 1793.30188,
        "volume": 11958200
      },
      {
        "date": "2024-10-25",
        "close": 1793.777954,
        "volume": 11333800
      },
      {
        "date": "2024-11-01",
        "close": 1789.968628,
        "volume": 19843600
      },
      {
        "date": "2024-11-08",
        "close": 1890.919312,
        "volume": 13189400
      },
      {
        "date": "2024-11-15",
        "close": 1942.82312,
        "volume": 19252200
      },
      {
        "date": "2024-11-22",
        "close": 2019.012329,
        "volume": 11449300
      },
      {
        "date": "2024-11-29",
        "close": 2033.297607,
        "volume": 15360400
      },
      {
        "date": "2024-12-06",
        "close": 1999.964966,
        "volume": 13356700
      },
      {
        "date": "2024-12-13",
        "close": 1979.489136,
        "volume": 9999600
      },
      {
        "date": "2024-12-20",
        "close": 1951.394409,
        "volume": 9344600
      },
      {
        "date": "2024-12-27",
        "close": 2000.441162,
        "volume": 6711000
      },
      {
        "date": "2025-01-03",
        "close": 1993.298462,
        "volume": 1367400
      },
      {
        "date": "2025-01-10",
        "close": 1923.775757,
        "volume": 10410300
      },
      {
        "date": "2025-01-17",
        "close": 1894.728638,
        "volume": 7303200
      },
      {
        "date": "2025-01-24",
        "close": 1916.633057,
        "volume": 7908000
      },
      {
        "date": "2025-01-31",
        "close": 1990.917603,
        "volume": 10723900
      },
      {
        "date": "2025-02-07",
        "close": 1982.82251,
        "volume": 9198200
      },
      {
        "date": "2025-02-14",
        "close": 1957.108521,
        "volume": 34244100
      },
      {
        "date": "2025-02-21",
        "close": 1906.157104,
        "volume": 19231000
      },
      {
        "date": "2025-02-28",
        "close": 1926.632813,
        "volume": 12905000
      },
      {
        "date": "2025-03-07",
        "close": 1908.538086,
        "volume": 16939700
      },
      {
        "date": "2025-03-14",
        "close": 1899.966675,
        "volume": 15187300
      },
      {
        "date": "2025-03-21",
        "close": 1984.727173,
        "volume": 11271700
      },
      {
        "date": "2025-03-28",
        "close": 1973.317993,
        "volume": 14171400
      },
      {
        "date": "2025-04-04",
        "close": 1868.871094,
        "volume": 16680300
      },
      {
        "date": "2025-04-11",
        "close": 1963.602051,
        "volume": 20772800
      },
      {
        "date": "2025-04-18",
        "close": 2062.219238,
        "volume": 12614800
      },
      {
        "date": "2025-04-25",
        "close": 2072.906982,
        "volume": 13879400
      },
      {
        "date": "2025-05-02",
        "close": 2149.663086,
        "volume": 11163200
      },
      {
        "date": "2025-05-09",
        "close": 2227.391113,
        "volume": 8312900
      },
      {
        "date": "2025-05-16",
        "close": 2088.938477,
        "volume": 25409400
      },
      {
        "date": "2025-05-23",
        "close": 2123.429932,
        "volume": 11880100
      },
      {
        "date": "2025-05-30",
        "close": 2118.572021,
        "volume": 12830100
      },
      {
        "date": "2025-06-06",
        "close": 2109.341797,
        "volume": 12265500
      },
      {
        "date": "2025-06-13",
        "close": 2112.742432,
        "volume": 10752000
      },
      {
        "date": "2025-06-20",
        "close": 2157.921875,
        "volume": 8955600
      },
      {
        "date": "2025-06-27",
        "close": 2111.770996,
        "volume": 8405900
      },
      {
        "date": "2025-07-04",
        "close": 2084.566162,
        "volume": 11217600
      },
      {
        "date": "2025-07-11",
        "close": 2098.168701,
        "volume": 8908100
      },
      {
        "date": "2025-07-18",
        "close": 2136.061035,
        "volume": 7682500
      },
      {
        "date": "2025-07-25",
        "close": 2116.143066,
        "volume": 10000000
      },
      {
        "date": "2025-08-01",
        "close": 2240.993408,
        "volume": 12994700
      },
      {
        "date": "2025-08-08",
        "close": 2261.397217,
        "volume": 20398900
      },
      {
        "date": "2025-08-15",
        "close": 2300.74707,
        "volume": 13778400
      },
      {
        "date": "2025-08-22",
        "close": 2381.389893,
        "volume": 11560600
      },
      {
        "date": "2025-08-29",
        "close": 2328.4375,
        "volume": 11911200
      },
      {
        "date": "2025-09-05",
        "close": 2372.159668,
        "volume": 9219900
      },
      {
        "date": "2025-09-12",
        "close": 2430.941162,
        "volume": 11149000
      },
      {
        "date": "2025-09-19",
        "close": 2399.364258,
        "volume": 9979900
      },
      {
        "date": "2025-09-26",
        "close": 2407.136963,
        "volume": 9628600
      },
      {
        "date": "2025-10-03",
        "close": 2320.69165,
        "volume": 12244100
      },
      {
        "date": "2025-10-10",
        "close": 2346.87207,
        "volume": 13128800
      },
      {
        "date": "2025-10-17",
        "close": 2455.546631,
        "volume": 13566600
      },
      {
        "date": "2025-10-24",
        "close": 2569.654541,
        "volume": 16427200
      },
      {
        "date": "2025-10-31",
        "close": 2580.521973,
        "volume": 11962000
      },
      {
        "date": "2025-11-07",
        "close": 2771.690186,
        "volume": 26295200
      },
      {
        "date": "2025-11-14",
        "close": 2816.147705,
        "volume": 16281600
      },
      {
        "date": "2025-11-21",
        "close": 3087.339844,
        "volume": 24899700
      },
      {
        "date": "2025-11-28",
        "close": 3145.628662,
        "volume": 10937000
      },
      {
        "date": "2025-12-05",
        "close": 3044.85791,
        "volume": 12339600
      },
      {
        "date": "2025-12-12",
        "close": 3224.664551,
        "volume": 12820300
      },
      {
        "date": "2025-12-19",
        "close": 3270.110352,
        "volume": 13167000
      },
      {
        "date": "2025-12-26",
        "close": 3241.459717,
        "volume": 7664800
      },
      {
        "date": "2026-01-02",
        "close": 3229.604248,
        "volume": 2532800
      },
      {
        "date": "2026-01-09",
        "close": 3378.784668,
        "volume": 15470700
      },
      {
        "date": "2026-01-16",
        "close": 3577.362305,
        "volume": 12043100
      },
      {
        "date": "2026-01-23",
        "close": 3582.302002,
        "volume": 13542600
      },
      {
        "date": "2026-01-30",
        "close": 3444.977051,
        "volume": 11492100
      },
      {
        "date": "2026-02-06",
        "close": 3920.18042,
        "volume": 18749300
      },
      {
        "date": "2026-02-13",
        "close": 4145.432617,
        "volume": 23152900
      },
      {
        "date": "2026-02-20",
        "close": 4102.951172,
        "volume": 16780900
      },
      {
        "date": "2026-02-27",
        "close": 4362.781738,
        "volume": 14230500
      },
      {
        "date": "2026-03-06",
        "close": 3945.867188,
        "volume": 19273800
      },
      {
        "date": "2026-03-13",
        "close": 3823.361572,
        "volume": 13055100
      },
      {
        "date": "2026-03-20",
        "close": 3790.759277,
        "volume": 8402600
      },
      {
        "date": "2026-03-27",
        "close": 3853.0,
        "volume": 11069600
      },
      {
        "date": "2026-04-03",
        "close": 3783.0,
        "volume": 12116200
      },
      {
        "date": "2026-04-10",
        "close": 3793.0,
        "volume": 10688200
      },
      {
        "date": "2026-04-17",
        "close": 3685.0,
        "volume": 11486600
      },
      {
        "date": "2026-04-24",
        "close": 3597.0,
        "volume": 10088500
      },
      {
        "date": "2026-05-01",
        "close": 3648.0,
        "volume": 11268500
      },
      {
        "date": "2026-05-08",
        "close": 3679.0,
        "volume": 5625700
      },
      {
        "date": "2026-05-15",
        "close": 3558.0,
        "volume": 26411500
      },
      {
        "date": "2026-05-22",
        "close": 3194.0,
        "volume": 16624800
      },
      {
        "date": "2026-05-29",
        "close": 3245.0,
        "volume": 19958300
      },
      {
        "date": "2026-06-05",
        "close": 3131.0,
        "volume": 1951100
      },
      {
        "date": "2026-06-12",
        "close": 3085.0,
        "volume": 2907600
      },
      {
        "date": "2026-06-19",
        "close": 3280.0,
        "volume": 5431800
      },
      {
        "date": "2026-06-26",
        "close": 3202.0,
        "volume": 3021800
      },
      {
        "date": "2026-07-03",
        "close": 3305.0,
        "volume": 1922000
      },
      {
        "date": "2026-07-10",
        "close": 3225.0,
        "volume": 11050900
      },
      {
        "date": "2026-07-17",
        "close": 3208.0,
        "volume": 11241500
      },
      {
        "date": "2026-07-24",
        "close": 3284.0,
        "volume": 8076000
      },
      {
        "date": "2026-07-31",
        "close": 3164.0,
        "volume": 14191300
      },
      {
        "date": "2026-08-07",
        "close": 3030.0,
        "volume": 14198700
      }
    ],
    "sharemaestro_context": {
      "trend": 3554.832511,
      "fair_value": 2195.7732,
      "market_activity": -18.554857,
      "market_dynamics": -0.56674,
      "relative_strength": -21.016132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.048553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.033847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.106203,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043767,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.101523,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.002791,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.376379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.086517
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": -0.040378
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": -0.008529
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.040526
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.061728
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": 0.009469
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.045211
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.490478
      }
    ]
  }
}