{
  "ticker": {
    "uuid": "8dbc7e67-ffbd-468b-b956-9f46ec15891c",
    "symbol": "004980",
    "name": "Sungshin Cement Co., Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7970.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10112.464844,
    "boundary_margin": -0.211864,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488884,
    "volatility_stability": 1.2905,
    "risk_context": 0.2045,
    "current_regime": {
      "move": -0.052319,
      "interruption": 0.218421,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.347,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8726.317383,
        "direction_boundary": 8911.614258,
        "core_momentum": -0.020793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369641
      },
      {
        "date": "2023-08-25",
        "close": 7825.420898,
        "direction_boundary": 9084.655273,
        "core_momentum": -0.138611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400164
      },
      {
        "date": "2023-09-01",
        "close": 8125.719727,
        "direction_boundary": 8695.3125,
        "core_momentum": -0.065506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402026
      },
      {
        "date": "2023-09-08",
        "close": 8046.229004,
        "direction_boundary": 8695.3125,
        "core_momentum": -0.074648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398535
      },
      {
        "date": "2023-09-15",
        "close": 8275.868164,
        "direction_boundary": 8565.532227,
        "core_momentum": -0.033817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398507
      },
      {
        "date": "2023-09-22",
        "close": 8355.359375,
        "direction_boundary": 7769.542969,
        "core_momentum": 0.075399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394891
      },
      {
        "date": "2023-09-29",
        "close": 8019.731934,
        "direction_boundary": 6739.949219,
        "core_momentum": 0.18988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275398
      },
      {
        "date": "2023-10-06",
        "close": 7772.427246,
        "direction_boundary": 7137.943359,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275761
      },
      {
        "date": "2023-10-13",
        "close": 7684.104004,
        "direction_boundary": 6731.297363,
        "core_momentum": 0.141549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273684
      },
      {
        "date": "2023-10-20",
        "close": 7578.116699,
        "direction_boundary": 6679.385254,
        "core_momentum": 0.134553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270302
      },
      {
        "date": "2023-10-27",
        "close": 7374.973633,
        "direction_boundary": 8098.320801,
        "core_momentum": -0.089321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257088
      },
      {
        "date": "2023-11-03",
        "close": 7719.433594,
        "direction_boundary": 9733.560547,
        "core_momentum": -0.206926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26052
      },
      {
        "date": "2023-11-10",
        "close": 7436.799805,
        "direction_boundary": 9647.040039,
        "core_momentum": -0.229111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256039
      },
      {
        "date": "2023-11-17",
        "close": 7569.284668,
        "direction_boundary": 8574.18457,
        "core_momentum": -0.117201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2023-11-24",
        "close": 7834.253906,
        "direction_boundary": 8911.614258,
        "core_momentum": -0.120894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263005
      },
      {
        "date": "2023-12-01",
        "close": 7692.937012,
        "direction_boundary": 9517.258789,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261281
      },
      {
        "date": "2023-12-08",
        "close": 7692.937012,
        "direction_boundary": 9733.560547,
        "core_momentum": -0.209648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258988
      },
      {
        "date": "2023-12-15",
        "close": 7480.961426,
        "direction_boundary": 9647.040039,
        "core_momentum": -0.224533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247423
      },
      {
        "date": "2023-12-22",
        "close": 7498.625977,
        "direction_boundary": 8652.052734,
        "core_momentum": -0.133312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243996
      },
      {
        "date": "2023-12-29",
        "close": 7833.870117,
        "direction_boundary": 8426.017578,
        "core_momentum": -0.070276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250923
      },
      {
        "date": "2024-01-05",
        "close": 7723.273926,
        "direction_boundary": 8143.384277,
        "core_momentum": -0.051589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247708
      },
      {
        "date": "2024-01-12",
        "close": 7760.13916,
        "direction_boundary": 8770.477539,
        "core_momentum": -0.115198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243023
      },
      {
        "date": "2024-01-19",
        "close": 7520.515137,
        "direction_boundary": 8567.333984,
        "core_momentum": -0.122187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246215
      },
      {
        "date": "2024-01-26",
        "close": 7428.351563,
        "direction_boundary": 8452.515625,
        "core_momentum": -0.121167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246033
      },
      {
        "date": "2024-02-02",
        "close": 7686.408691,
        "direction_boundary": 8426.017578,
        "core_momentum": -0.087777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2024-02-09",
        "close": 7769.355469,
        "direction_boundary": 8452.515625,
        "core_momentum": -0.080823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240265
      },
      {
        "date": "2024-02-16",
        "close": 7870.735352,
        "direction_boundary": 8240.539063,
        "core_momentum": -0.044876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238316
      },
      {
        "date": "2024-02-23",
        "close": 7953.681641,
        "direction_boundary": 8125.719727,
        "core_momentum": -0.021172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18457
      },
      {
        "date": "2024-03-01",
        "close": 7760.13916,
        "direction_boundary": 7913.744141,
        "core_momentum": -0.01941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179725
      },
      {
        "date": "2024-03-08",
        "close": 7852.302734,
        "direction_boundary": 7622.277832,
        "core_momentum": 0.030178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180288
      },
      {
        "date": "2024-03-15",
        "close": 7926.033203,
        "direction_boundary": 7454.464355,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176059
      },
      {
        "date": "2024-03-22",
        "close": 7861.519043,
        "direction_boundary": 7772.427246,
        "core_momentum": 0.011463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175515
      },
      {
        "date": "2024-03-29",
        "close": 7907.600586,
        "direction_boundary": 9512.390625,
        "core_momentum": -0.168705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166681
      },
      {
        "date": "2024-04-05",
        "close": 7870.735352,
        "direction_boundary": 9238.588867,
        "core_momentum": -0.148059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160833
      },
      {
        "date": "2024-04-12",
        "close": 7815.4375,
        "direction_boundary": 9397.571289,
        "core_momentum": -0.168356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160298
      },
      {
        "date": "2024-04-19",
        "close": 7787.788086,
        "direction_boundary": 9044.279297,
        "core_momentum": -0.138927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159058
      },
      {
        "date": "2024-04-26",
        "close": 7806.221191,
        "direction_boundary": 8443.681641,
        "core_momentum": -0.075496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153762
      },
      {
        "date": "2024-05-03",
        "close": 7981.330566,
        "direction_boundary": 8752.8125,
        "core_momentum": -0.088141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143605
      },
      {
        "date": "2024-05-10",
        "close": 8018.195801,
        "direction_boundary": 8311.197266,
        "core_momentum": -0.035254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132408
      },
      {
        "date": "2024-05-17",
        "close": 8193.306641,
        "direction_boundary": 8337.695313,
        "core_momentum": -0.017318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133398
      },
      {
        "date": "2024-05-24",
        "close": 7787.788086,
        "direction_boundary": 8293.533203,
        "core_momentum": -0.060981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145122
      },
      {
        "date": "2024-05-31",
        "close": 7741.706543,
        "direction_boundary": 8487.844727,
        "core_momentum": -0.087907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143066
      },
      {
        "date": "2024-06-07",
        "close": 8082.710449,
        "direction_boundary": 8664.490234,
        "core_momentum": -0.067145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154917
      },
      {
        "date": "2024-06-14",
        "close": 8018.195801,
        "direction_boundary": 8134.552246,
        "core_momentum": -0.014304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149613
      },
      {
        "date": "2024-06-21",
        "close": 8027.412598,
        "direction_boundary": 7878.415039,
        "core_momentum": 0.018912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149628
      },
      {
        "date": "2024-06-28",
        "close": 7778.571777,
        "direction_boundary": 7745.930664,
        "core_momentum": 0.004214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144565
      },
      {
        "date": "2024-07-05",
        "close": 7723.273926,
        "direction_boundary": 7507.458496,
        "core_momentum": 0.028747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143529
      },
      {
        "date": "2024-07-12",
        "close": 8368.416992,
        "direction_boundary": 7772.427246,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18163
      },
      {
        "date": "2024-07-19",
        "close": 8239.387695,
        "direction_boundary": 7860.750488,
        "core_momentum": 0.048168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176923
      },
      {
        "date": "2024-07-26",
        "close": 8008.97998,
        "direction_boundary": 7940.241211,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2024-08-02",
        "close": 8055.061035,
        "direction_boundary": 8249.37207,
        "core_momentum": -0.023555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175534
      },
      {
        "date": "2024-08-09",
        "close": 7861.519043,
        "direction_boundary": 8523.173828,
        "core_momentum": -0.07763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17867
      },
      {
        "date": "2024-08-16",
        "close": 7879.95166,
        "direction_boundary": 8726.317383,
        "core_momentum": -0.09699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177788
      },
      {
        "date": "2024-08-23",
        "close": 7935.249023,
        "direction_boundary": 7825.420898,
        "core_momentum": 0.014035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177443
      },
      {
        "date": "2024-08-30",
        "close": 7631.11084,
        "direction_boundary": 8125.719727,
        "core_momentum": -0.06087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182499
      },
      {
        "date": "2024-09-06",
        "close": 7465.217285,
        "direction_boundary": 8046.229004,
        "core_momentum": -0.072209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183898
      },
      {
        "date": "2024-09-13",
        "close": 7465.217285,
        "direction_boundary": 8275.868164,
        "core_momentum": -0.097954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183205
      },
      {
        "date": "2024-09-20",
        "close": 7585.029297,
        "direction_boundary": 8355.359375,
        "core_momentum": -0.092196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184702
      },
      {
        "date": "2024-09-27",
        "close": 7456.000977,
        "direction_boundary": 8019.731934,
        "core_momentum": -0.070293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185656
      },
      {
        "date": "2024-10-04",
        "close": 7317.755859,
        "direction_boundary": 7772.427246,
        "core_momentum": -0.058498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187037
      },
      {
        "date": "2024-10-11",
        "close": 7400.702637,
        "direction_boundary": 7684.104004,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187928
      },
      {
        "date": "2024-10-18",
        "close": 7538.947754,
        "direction_boundary": 7578.116699,
        "core_momentum": -0.005169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190064
      },
      {
        "date": "2024-10-25",
        "close": 7280.890625,
        "direction_boundary": 7374.973633,
        "core_momentum": -0.012757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195569
      },
      {
        "date": "2024-11-01",
        "close": 7373.053711,
        "direction_boundary": 7719.433594,
        "core_momentum": -0.044871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19357
      },
      {
        "date": "2024-11-08",
        "close": 7437.567871,
        "direction_boundary": 7436.799805,
        "core_momentum": 0.000103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193978
      },
      {
        "date": "2024-11-15",
        "close": 7354.621094,
        "direction_boundary": 7569.284668,
        "core_momentum": -0.02836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191005
      },
      {
        "date": "2024-11-22",
        "close": 7151.862305,
        "direction_boundary": 7834.253906,
        "core_momentum": -0.087104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182296
      },
      {
        "date": "2024-11-29",
        "close": 7161.078613,
        "direction_boundary": 7692.937012,
        "core_momentum": -0.069136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18236
      },
      {
        "date": "2024-12-06",
        "close": 6884.588867,
        "direction_boundary": 7692.937012,
        "core_momentum": -0.105077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176429
      },
      {
        "date": "2024-12-13",
        "close": 6939.886719,
        "direction_boundary": 7480.961426,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177489
      },
      {
        "date": "2024-12-20",
        "close": 7041.266113,
        "direction_boundary": 7498.625977,
        "core_momentum": -0.060992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179453
      },
      {
        "date": "2024-12-27",
        "close": 7275.571289,
        "direction_boundary": 7833.870117,
        "core_momentum": -0.071267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182596
      },
      {
        "date": "2025-01-03",
        "close": 7159.779785,
        "direction_boundary": 7723.273926,
        "core_momentum": -0.072961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183457
      },
      {
        "date": "2025-01-10",
        "close": 7198.376953,
        "direction_boundary": 7760.13916,
        "core_momentum": -0.072391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139779
      },
      {
        "date": "2025-01-17",
        "close": 7304.519043,
        "direction_boundary": 7520.515137,
        "core_momentum": -0.028721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141821
      },
      {
        "date": "2025-01-24",
        "close": 7603.647461,
        "direction_boundary": 7428.351563,
        "core_momentum": 0.023598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150446
      },
      {
        "date": "2025-01-31",
        "close": 7526.453125,
        "direction_boundary": 7686.408691,
        "core_momentum": -0.02081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150431
      },
      {
        "date": "2025-02-07",
        "close": 7439.609375,
        "direction_boundary": 7769.355469,
        "core_momentum": -0.042442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147771
      },
      {
        "date": "2025-02-14",
        "close": 7362.415039,
        "direction_boundary": 7870.735352,
        "core_momentum": -0.064584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148061
      },
      {
        "date": "2025-02-21",
        "close": 7323.817871,
        "direction_boundary": 7953.681641,
        "core_momentum": -0.079191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147444
      },
      {
        "date": "2025-02-28",
        "close": 7227.324707,
        "direction_boundary": 7760.13916,
        "core_momentum": -0.06866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138939
      },
      {
        "date": "2025-03-07",
        "close": 7236.974121,
        "direction_boundary": 7852.302734,
        "core_momentum": -0.078363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135995
      },
      {
        "date": "2025-03-14",
        "close": 7101.883789,
        "direction_boundary": 7926.033203,
        "core_momentum": -0.10398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138158
      },
      {
        "date": "2025-03-21",
        "close": 6966.793945,
        "direction_boundary": 7861.519043,
        "core_momentum": -0.113811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2025-03-28",
        "close": 6870.300781,
        "direction_boundary": 7907.600586,
        "core_momentum": -0.131178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137095
      },
      {
        "date": "2025-04-04",
        "close": 6899.248535,
        "direction_boundary": 7870.735352,
        "core_momentum": -0.12343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2025-04-11",
        "close": 7979.970215,
        "direction_boundary": 7815.4375,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245575
      },
      {
        "date": "2025-04-18",
        "close": 8935.250977,
        "direction_boundary": 7787.788086,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2025-04-25",
        "close": 9205.430664,
        "direction_boundary": 7806.221191,
        "core_momentum": 0.179243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284158
      },
      {
        "date": "2025-05-02",
        "close": 8549.27832,
        "direction_boundary": 7981.330566,
        "core_momentum": 0.07116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30645
      },
      {
        "date": "2025-05-09",
        "close": 8993.146484,
        "direction_boundary": 8018.195801,
        "core_momentum": 0.121592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312721
      },
      {
        "date": "2025-05-16",
        "close": 8597.525391,
        "direction_boundary": 8193.306641,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32014
      },
      {
        "date": "2025-05-23",
        "close": 8221.202148,
        "direction_boundary": 7787.788086,
        "core_momentum": 0.055653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324523
      },
      {
        "date": "2025-05-30",
        "close": 8404.539063,
        "direction_boundary": 7741.706543,
        "core_momentum": 0.085618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325279
      },
      {
        "date": "2025-06-06",
        "close": 8964.198242,
        "direction_boundary": 8082.710449,
        "core_momentum": 0.109058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32807
      },
      {
        "date": "2025-06-13",
        "close": 8771.212891,
        "direction_boundary": 8018.195801,
        "core_momentum": 0.093914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331044
      },
      {
        "date": "2025-06-20",
        "close": 8751.914063,
        "direction_boundary": 8027.412598,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3313
      },
      {
        "date": "2025-06-27",
        "close": 8935.250977,
        "direction_boundary": 7778.571777,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329949
      },
      {
        "date": "2025-07-04",
        "close": 9128.236328,
        "direction_boundary": 7723.273926,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328595
      },
      {
        "date": "2025-07-11",
        "close": 9292.274414,
        "direction_boundary": 8368.416992,
        "core_momentum": 0.110398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328747
      },
      {
        "date": "2025-07-18",
        "close": 8993.146484,
        "direction_boundary": 8239.387695,
        "core_momentum": 0.091482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333879
      },
      {
        "date": "2025-07-25",
        "close": 8983.49707,
        "direction_boundary": 8008.97998,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330823
      },
      {
        "date": "2025-08-01",
        "close": 9861.583008,
        "direction_boundary": 8055.061035,
        "core_momentum": 0.224272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35093
      },
      {
        "date": "2025-08-08",
        "close": 10112.464844,
        "direction_boundary": 7861.519043,
        "core_momentum": 0.286325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35002
      },
      {
        "date": "2025-08-15",
        "close": 9890.53125,
        "direction_boundary": 7879.95166,
        "core_momentum": 0.255151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351889
      },
      {
        "date": "2025-08-22",
        "close": 10035.270508,
        "direction_boundary": 7935.249023,
        "core_momentum": 0.264645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35109
      },
      {
        "date": "2025-08-29",
        "close": 10093.166992,
        "direction_boundary": 7631.11084,
        "core_momentum": 0.322634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349327
      },
      {
        "date": "2025-09-05",
        "close": 9987.024414,
        "direction_boundary": 7465.217285,
        "core_momentum": 0.337808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3505
      },
      {
        "date": "2025-09-12",
        "close": 10691.422852,
        "direction_boundary": 7465.217285,
        "core_momentum": 0.432165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355721
      },
      {
        "date": "2025-09-19",
        "close": 10440.541016,
        "direction_boundary": 7585.029297,
        "core_momentum": 0.376467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356667
      },
      {
        "date": "2025-09-26",
        "close": 9398.416992,
        "direction_boundary": 7456.000977,
        "core_momentum": 0.260517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392395
      },
      {
        "date": "2025-10-03",
        "close": 9523.857422,
        "direction_boundary": 7317.755859,
        "core_momentum": 0.301472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392234
      },
      {
        "date": "2025-10-10",
        "close": 9427.365234,
        "direction_boundary": 7400.702637,
        "core_momentum": 0.273847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342869
      },
      {
        "date": "2025-10-17",
        "close": 9186.132813,
        "direction_boundary": 7538.947754,
        "core_momentum": 0.21849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308888
      },
      {
        "date": "2025-10-24",
        "close": 9437.014648,
        "direction_boundary": 7280.890625,
        "core_momentum": 0.296135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308384
      },
      {
        "date": "2025-10-31",
        "close": 9051.041992,
        "direction_boundary": 7373.053711,
        "core_momentum": 0.227584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2025-11-07",
        "close": 9205.430664,
        "direction_boundary": 7437.567871,
        "core_momentum": 0.237694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288281
      },
      {
        "date": "2025-11-14",
        "close": 9552.805664,
        "direction_boundary": 7354.621094,
        "core_momentum": 0.298885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284588
      },
      {
        "date": "2025-11-21",
        "close": 9205.430664,
        "direction_boundary": 7151.862305,
        "core_momentum": 0.287138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282131
      },
      {
        "date": "2025-11-28",
        "close": 9398.416992,
        "direction_boundary": 7161.078613,
        "core_momentum": 0.31243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281973
      },
      {
        "date": "2025-12-05",
        "close": 9543.15625,
        "direction_boundary": 6884.588867,
        "core_momentum": 0.386162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268931
      },
      {
        "date": "2025-12-12",
        "close": 9987.024414,
        "direction_boundary": 6939.886719,
        "core_momentum": 0.439076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272975
      },
      {
        "date": "2025-12-19",
        "close": 9716.84375,
        "direction_boundary": 7041.266113,
        "core_momentum": 0.379985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276522
      },
      {
        "date": "2025-12-26",
        "close": 9630.0,
        "direction_boundary": 7275.571289,
        "core_momentum": 0.323607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276
      },
      {
        "date": "2026-01-02",
        "close": 9370.0,
        "direction_boundary": 7159.779785,
        "core_momentum": 0.308699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277741
      },
      {
        "date": "2026-01-09",
        "close": 9290.0,
        "direction_boundary": 7198.376953,
        "core_momentum": 0.290569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276957
      },
      {
        "date": "2026-01-16",
        "close": 9470.0,
        "direction_boundary": 7304.519043,
        "core_momentum": 0.296458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274035
      },
      {
        "date": "2026-01-23",
        "close": 9530.0,
        "direction_boundary": 7603.647461,
        "core_momentum": 0.253346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274061
      },
      {
        "date": "2026-01-30",
        "close": 9840.0,
        "direction_boundary": 7526.453125,
        "core_momentum": 0.307389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245016
      },
      {
        "date": "2026-02-06",
        "close": 10230.0,
        "direction_boundary": 7439.609375,
        "core_momentum": 0.375072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248561
      },
      {
        "date": "2026-02-13",
        "close": 10630.0,
        "direction_boundary": 7362.415039,
        "core_momentum": 0.44382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251695
      },
      {
        "date": "2026-02-20",
        "close": 10550.0,
        "direction_boundary": 7323.817871,
        "core_momentum": 0.440506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251495
      },
      {
        "date": "2026-02-27",
        "close": 9850.0,
        "direction_boundary": 7227.324707,
        "core_momentum": 0.362883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269735
      },
      {
        "date": "2026-03-06",
        "close": 9530.0,
        "direction_boundary": 7236.974121,
        "core_momentum": 0.316849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273115
      },
      {
        "date": "2026-03-13",
        "close": 9320.0,
        "direction_boundary": 7101.883789,
        "core_momentum": 0.312328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254978
      },
      {
        "date": "2026-03-20",
        "close": 10090.0,
        "direction_boundary": 6966.793945,
        "core_momentum": 0.448299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279015
      },
      {
        "date": "2026-03-27",
        "close": 9470.0,
        "direction_boundary": 6870.300781,
        "core_momentum": 0.378397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25271
      },
      {
        "date": "2026-04-03",
        "close": 9150.0,
        "direction_boundary": 6899.248535,
        "core_momentum": 0.326231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256428
      },
      {
        "date": "2026-04-10",
        "close": 9750.0,
        "direction_boundary": 7979.970215,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271389
      },
      {
        "date": "2026-04-17",
        "close": 11400.0,
        "direction_boundary": 8935.250977,
        "core_momentum": 0.275846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34307
      },
      {
        "date": "2026-04-24",
        "close": 11100.0,
        "direction_boundary": 9205.430664,
        "core_momentum": 0.20581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345293
      },
      {
        "date": "2026-05-01",
        "close": 11430.0,
        "direction_boundary": 8549.27832,
        "core_momentum": 0.336955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339549
      },
      {
        "date": "2026-05-08",
        "close": 11050.0,
        "direction_boundary": 8993.146484,
        "core_momentum": 0.228713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344428
      },
      {
        "date": "2026-05-15",
        "close": 9860.0,
        "direction_boundary": 8597.525391,
        "core_momentum": 0.146842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379924
      },
      {
        "date": "2026-05-22",
        "close": 9540.0,
        "direction_boundary": 8221.202148,
        "core_momentum": 0.160414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379149
      },
      {
        "date": "2026-05-29",
        "close": 9100.0,
        "direction_boundary": 8404.539063,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383889
      },
      {
        "date": "2026-06-05",
        "close": 8410.0,
        "direction_boundary": 8964.198242,
        "core_momentum": -0.061824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397731
      },
      {
        "date": "2026-06-12",
        "close": 8240.0,
        "direction_boundary": 8771.212891,
        "core_momentum": -0.060563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391504
      },
      {
        "date": "2026-06-19",
        "close": 8400.0,
        "direction_boundary": 8751.914063,
        "core_momentum": -0.04021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392076
      },
      {
        "date": "2026-06-26",
        "close": 7600.0,
        "direction_boundary": 8935.250977,
        "core_momentum": -0.149436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41342
      },
      {
        "date": "2026-07-03",
        "close": 8460.0,
        "direction_boundary": 9128.236328,
        "core_momentum": -0.073205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442617
      },
      {
        "date": "2026-07-10",
        "close": 9260.0,
        "direction_boundary": 9292.274414,
        "core_momentum": -0.003473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461403
      },
      {
        "date": "2026-07-17",
        "close": 8440.0,
        "direction_boundary": 8993.146484,
        "core_momentum": -0.061508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477841
      },
      {
        "date": "2026-07-24",
        "close": 7870.0,
        "direction_boundary": 8983.49707,
        "core_momentum": -0.123949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486038
      },
      {
        "date": "2026-07-31",
        "close": 7540.0,
        "direction_boundary": 9861.583008,
        "core_momentum": -0.235417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484994
      },
      {
        "date": "2026-08-07",
        "close": 7970.0,
        "direction_boundary": 10112.464844,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8726.317383,
        "volume": 5327966
      },
      {
        "date": "2023-08-25",
        "close": 7825.420898,
        "volume": 1511529
      },
      {
        "date": "2023-09-01",
        "close": 8125.719727,
        "volume": 693335
      },
      {
        "date": "2023-09-08",
        "close": 8046.229004,
        "volume": 326855
      },
      {
        "date": "2023-09-15",
        "close": 8275.868164,
        "volume": 605844
      },
      {
        "date": "2023-09-22",
        "close": 8355.359375,
        "volume": 1827703
      },
      {
        "date": "2023-09-29",
        "close": 8019.731934,
        "volume": 332071
      },
      {
        "date": "2023-10-06",
        "close": 7772.427246,
        "volume": 304948
      },
      {
        "date": "2023-10-13",
        "close": 7684.104004,
        "volume": 297351
      },
      {
        "date": "2023-10-20",
        "close": 7578.116699,
        "volume": 773844
      },
      {
        "date": "2023-10-27",
        "close": 7374.973633,
        "volume": 1739219
      },
      {
        "date": "2023-11-03",
        "close": 7719.433594,
        "volume": 540693
      },
      {
        "date": "2023-11-10",
        "close": 7436.799805,
        "volume": 500760
      },
      {
        "date": "2023-11-17",
        "close": 7569.284668,
        "volume": 374160
      },
      {
        "date": "2023-11-24",
        "close": 7834.253906,
        "volume": 2389429
      },
      {
        "date": "2023-12-01",
        "close": 7692.937012,
        "volume": 691542
      },
      {
        "date": "2023-12-08",
        "close": 7692.937012,
        "volume": 639134
      },
      {
        "date": "2023-12-15",
        "close": 7480.961426,
        "volume": 334128
      },
      {
        "date": "2023-12-22",
        "close": 7498.625977,
        "volume": 283500
      },
      {
        "date": "2023-12-29",
        "close": 7833.870117,
        "volume": 196388
      },
      {
        "date": "2024-01-05",
        "close": 7723.273926,
        "volume": 210417
      },
      {
        "date": "2024-01-12",
        "close": 7760.13916,
        "volume": 304903
      },
      {
        "date": "2024-01-19",
        "close": 7520.515137,
        "volume": 249012
      },
      {
        "date": "2024-01-26",
        "close": 7428.351563,
        "volume": 249902
      },
      {
        "date": "2024-02-02",
        "close": 7686.408691,
        "volume": 371164
      },
      {
        "date": "2024-02-09",
        "close": 7769.355469,
        "volume": 256315
      },
      {
        "date": "2024-02-16",
        "close": 7870.735352,
        "volume": 281891
      },
      {
        "date": "2024-02-23",
        "close": 7953.681641,
        "volume": 2324212
      },
      {
        "date": "2024-03-01",
        "close": 7760.13916,
        "volume": 395276
      },
      {
        "date": "2024-03-08",
        "close": 7852.302734,
        "volume": 270338
      },
      {
        "date": "2024-03-15",
        "close": 7926.033203,
        "volume": 252937
      },
      {
        "date": "2024-03-22",
        "close": 7861.519043,
        "volume": 241722
      },
      {
        "date": "2024-03-29",
        "close": 7907.600586,
        "volume": 579747
      },
      {
        "date": "2024-04-05",
        "close": 7870.735352,
        "volume": 271996
      },
      {
        "date": "2024-04-12",
        "close": 7815.4375,
        "volume": 275862
      },
      {
        "date": "2024-04-19",
        "close": 7787.788086,
        "volume": 275208
      },
      {
        "date": "2024-04-26",
        "close": 7806.221191,
        "volume": 170165
      },
      {
        "date": "2024-05-03",
        "close": 7981.330566,
        "volume": 624778
      },
      {
        "date": "2024-05-10",
        "close": 8018.195801,
        "volume": 184461
      },
      {
        "date": "2024-05-17",
        "close": 8193.306641,
        "volume": 335522
      },
      {
        "date": "2024-05-24",
        "close": 7787.788086,
        "volume": 347022
      },
      {
        "date": "2024-05-31",
        "close": 7741.706543,
        "volume": 390810
      },
      {
        "date": "2024-06-07",
        "close": 8082.710449,
        "volume": 4265350
      },
      {
        "date": "2024-06-14",
        "close": 8018.195801,
        "volume": 666567
      },
      {
        "date": "2024-06-21",
        "close": 8027.412598,
        "volume": 553088
      },
      {
        "date": "2024-06-28",
        "close": 7778.571777,
        "volume": 215523
      },
      {
        "date": "2024-07-05",
        "close": 7723.273926,
        "volume": 204703
      },
      {
        "date": "2024-07-12",
        "close": 8368.416992,
        "volume": 3052034
      },
      {
        "date": "2024-07-19",
        "close": 8239.387695,
        "volume": 457353
      },
      {
        "date": "2024-07-26",
        "close": 8008.97998,
        "volume": 260377
      },
      {
        "date": "2024-08-02",
        "close": 8055.061035,
        "volume": 2577181
      },
      {
        "date": "2024-08-09",
        "close": 7861.519043,
        "volume": 926016
      },
      {
        "date": "2024-08-16",
        "close": 7879.95166,
        "volume": 229238
      },
      {
        "date": "2024-08-23",
        "close": 7935.249023,
        "volume": 358454
      },
      {
        "date": "2024-08-30",
        "close": 7631.11084,
        "volume": 281492
      },
      {
        "date": "2024-09-06",
        "close": 7465.217285,
        "volume": 263856
      },
      {
        "date": "2024-09-13",
        "close": 7465.217285,
        "volume": 114972
      },
      {
        "date": "2024-09-20",
        "close": 7585.029297,
        "volume": 385587
      },
      {
        "date": "2024-09-27",
        "close": 7456.000977,
        "volume": 253650
      },
      {
        "date": "2024-10-04",
        "close": 7317.755859,
        "volume": 153671
      },
      {
        "date": "2024-10-11",
        "close": 7400.702637,
        "volume": 119031
      },
      {
        "date": "2024-10-18",
        "close": 7538.947754,
        "volume": 151291
      },
      {
        "date": "2024-10-25",
        "close": 7280.890625,
        "volume": 212005
      },
      {
        "date": "2024-11-01",
        "close": 7373.053711,
        "volume": 135593
      },
      {
        "date": "2024-11-08",
        "close": 7437.567871,
        "volume": 163257
      },
      {
        "date": "2024-11-15",
        "close": 7354.621094,
        "volume": 350171
      },
      {
        "date": "2024-11-22",
        "close": 7151.862305,
        "volume": 172520
      },
      {
        "date": "2024-11-29",
        "close": 7161.078613,
        "volume": 145207
      },
      {
        "date": "2024-12-06",
        "close": 6884.588867,
        "volume": 209856
      },
      {
        "date": "2024-12-13",
        "close": 6939.886719,
        "volume": 254874
      },
      {
        "date": "2024-12-20",
        "close": 7041.266113,
        "volume": 160093
      },
      {
        "date": "2024-12-27",
        "close": 7275.571289,
        "volume": 129404
      },
      {
        "date": "2025-01-03",
        "close": 7159.779785,
        "volume": 55083
      },
      {
        "date": "2025-01-10",
        "close": 7198.376953,
        "volume": 111289
      },
      {
        "date": "2025-01-17",
        "close": 7304.519043,
        "volume": 561498
      },
      {
        "date": "2025-01-24",
        "close": 7603.647461,
        "volume": 228704
      },
      {
        "date": "2025-01-31",
        "close": 7526.453125,
        "volume": 20647
      },
      {
        "date": "2025-02-07",
        "close": 7439.609375,
        "volume": 94116
      },
      {
        "date": "2025-02-14",
        "close": 7362.415039,
        "volume": 198527
      },
      {
        "date": "2025-02-21",
        "close": 7323.817871,
        "volume": 183641
      },
      {
        "date": "2025-02-28",
        "close": 7227.324707,
        "volume": 199839
      },
      {
        "date": "2025-03-07",
        "close": 7236.974121,
        "volume": 146308
      },
      {
        "date": "2025-03-14",
        "close": 7101.883789,
        "volume": 159283
      },
      {
        "date": "2025-03-21",
        "close": 6966.793945,
        "volume": 157711
      },
      {
        "date": "2025-03-28",
        "close": 6870.300781,
        "volume": 137800
      },
      {
        "date": "2025-04-04",
        "close": 6899.248535,
        "volume": 139693
      },
      {
        "date": "2025-04-11",
        "close": 7979.970215,
        "volume": 3491180
      },
      {
        "date": "2025-04-18",
        "close": 8935.250977,
        "volume": 5725743
      },
      {
        "date": "2025-04-25",
        "close": 9205.430664,
        "volume": 18001470
      },
      {
        "date": "2025-05-02",
        "close": 8549.27832,
        "volume": 2396668
      },
      {
        "date": "2025-05-09",
        "close": 8993.146484,
        "volume": 1941150
      },
      {
        "date": "2025-05-16",
        "close": 8597.525391,
        "volume": 2368060
      },
      {
        "date": "2025-05-23",
        "close": 8221.202148,
        "volume": 892855
      },
      {
        "date": "2025-05-30",
        "close": 8404.539063,
        "volume": 685775
      },
      {
        "date": "2025-06-06",
        "close": 8964.198242,
        "volume": 1059401
      },
      {
        "date": "2025-06-13",
        "close": 8771.212891,
        "volume": 1050768
      },
      {
        "date": "2025-06-20",
        "close": 8751.914063,
        "volume": 606031
      },
      {
        "date": "2025-06-27",
        "close": 8935.250977,
        "volume": 1478614
      },
      {
        "date": "2025-07-04",
        "close": 9128.236328,
        "volume": 1147497
      },
      {
        "date": "2025-07-11",
        "close": 9292.274414,
        "volume": 417325
      },
      {
        "date": "2025-07-18",
        "close": 8993.146484,
        "volume": 691693
      },
      {
        "date": "2025-07-25",
        "close": 8983.49707,
        "volume": 445209
      },
      {
        "date": "2025-08-01",
        "close": 9861.583008,
        "volume": 1909670
      },
      {
        "date": "2025-08-08",
        "close": 10112.464844,
        "volume": 599277
      },
      {
        "date": "2025-08-15",
        "close": 9890.53125,
        "volume": 269533
      },
      {
        "date": "2025-08-22",
        "close": 10035.270508,
        "volume": 409082
      },
      {
        "date": "2025-08-29",
        "close": 10093.166992,
        "volume": 367878
      },
      {
        "date": "2025-09-05",
        "close": 9987.024414,
        "volume": 237818
      },
      {
        "date": "2025-09-12",
        "close": 10691.422852,
        "volume": 710163
      },
      {
        "date": "2025-09-19",
        "close": 10440.541016,
        "volume": 340863
      },
      {
        "date": "2025-09-26",
        "close": 9398.416992,
        "volume": 539003
      },
      {
        "date": "2025-10-03",
        "close": 9523.857422,
        "volume": 120739
      },
      {
        "date": "2025-10-10",
        "close": 9427.365234,
        "volume": 62703
      },
      {
        "date": "2025-10-17",
        "close": 9186.132813,
        "volume": 262283
      },
      {
        "date": "2025-10-24",
        "close": 9437.014648,
        "volume": 287412
      },
      {
        "date": "2025-10-31",
        "close": 9051.041992,
        "volume": 474660
      },
      {
        "date": "2025-11-07",
        "close": 9205.430664,
        "volume": 337721
      },
      {
        "date": "2025-11-14",
        "close": 9552.805664,
        "volume": 404011
      },
      {
        "date": "2025-11-21",
        "close": 9205.430664,
        "volume": 230111
      },
      {
        "date": "2025-11-28",
        "close": 9398.416992,
        "volume": 140360
      },
      {
        "date": "2025-12-05",
        "close": 9543.15625,
        "volume": 210042
      },
      {
        "date": "2025-12-12",
        "close": 9987.024414,
        "volume": 702340
      },
      {
        "date": "2025-12-19",
        "close": 9716.84375,
        "volume": 433382
      },
      {
        "date": "2025-12-26",
        "close": 9630.0,
        "volume": 166048
      },
      {
        "date": "2026-01-02",
        "close": 9370.0,
        "volume": 205966
      },
      {
        "date": "2026-01-09",
        "close": 9290.0,
        "volume": 252358
      },
      {
        "date": "2026-01-16",
        "close": 9470.0,
        "volume": 474704
      },
      {
        "date": "2026-01-23",
        "close": 9530.0,
        "volume": 298113
      },
      {
        "date": "2026-01-30",
        "close": 9840.0,
        "volume": 514649
      },
      {
        "date": "2026-02-06",
        "close": 10230.0,
        "volume": 567726
      },
      {
        "date": "2026-02-13",
        "close": 10630.0,
        "volume": 498337
      },
      {
        "date": "2026-02-20",
        "close": 10550.0,
        "volume": 164469
      },
      {
        "date": "2026-02-27",
        "close": 9850.0,
        "volume": 697137
      },
      {
        "date": "2026-03-06",
        "close": 9530.0,
        "volume": 866284
      },
      {
        "date": "2026-03-13",
        "close": 9320.0,
        "volume": 369102
      },
      {
        "date": "2026-03-20",
        "close": 10090.0,
        "volume": 309513
      },
      {
        "date": "2026-03-27",
        "close": 9470.0,
        "volume": 369669
      },
      {
        "date": "2026-04-03",
        "close": 9150.0,
        "volume": 279001
      },
      {
        "date": "2026-04-10",
        "close": 9750.0,
        "volume": 308944
      },
      {
        "date": "2026-04-17",
        "close": 11400.0,
        "volume": 9900568
      },
      {
        "date": "2026-04-24",
        "close": 11100.0,
        "volume": 4996605
      },
      {
        "date": "2026-05-01",
        "close": 11430.0,
        "volume": 1241709
      },
      {
        "date": "2026-05-08",
        "close": 11050.0,
        "volume": 1710215
      },
      {
        "date": "2026-05-15",
        "close": 9860.0,
        "volume": 984726
      },
      {
        "date": "2026-05-22",
        "close": 9540.0,
        "volume": 914399
      },
      {
        "date": "2026-05-29",
        "close": 9100.0,
        "volume": 656653
      },
      {
        "date": "2026-06-05",
        "close": 8410.0,
        "volume": 68149
      },
      {
        "date": "2026-06-12",
        "close": 8240.0,
        "volume": 36814
      },
      {
        "date": "2026-06-19",
        "close": 8400.0,
        "volume": 64646
      },
      {
        "date": "2026-06-26",
        "close": 7600.0,
        "volume": 98636
      },
      {
        "date": "2026-07-03",
        "close": 8460.0,
        "volume": 250930
      },
      {
        "date": "2026-07-10",
        "close": 9260.0,
        "volume": 3433069
      },
      {
        "date": "2026-07-17",
        "close": 8440.0,
        "volume": 564008
      },
      {
        "date": "2026-07-24",
        "close": 7870.0,
        "volume": 659551
      },
      {
        "date": "2026-07-31",
        "close": 7540.0,
        "volume": 463207
      },
      {
        "date": "2026-08-07",
        "close": 7970.0,
        "volume": 343226
      }
    ],
    "sharemaestro_context": {
      "trend": 9436.0,
      "fair_value": 8418.892287,
      "market_activity": -27.906109,
      "market_dynamics": -1.15718,
      "relative_strength": -34.87497
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.007926,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": 0.016568,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.014093,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.0115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005573,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.005573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008657,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.001174
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.013986
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.002296
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.033816
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.006812
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.140355
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.052319
      }
    ]
  }
}