{
  "ticker": {
    "uuid": "8dbd3fc0-f52d-42c1-9231-fd31e0904deb",
    "symbol": "VCX",
    "name": "Vicinity Centres",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.382674,
    "boundary_margin": 0.137378,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204155,
    "volatility_stability": 0.9118,
    "risk_context": 0.4898,
    "current_regime": {
      "move": 0.562345,
      "interruption": -0.125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.187,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.563945,
        "direction_boundary": 1.564608,
        "core_momentum": -0.000424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191855
      },
      {
        "date": "2023-08-25",
        "close": 1.59246,
        "direction_boundary": 1.5745,
        "core_momentum": 0.011407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189079
      },
      {
        "date": "2023-09-01",
        "close": 1.627555,
        "direction_boundary": 1.566257,
        "core_momentum": 0.039137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190054
      },
      {
        "date": "2023-09-08",
        "close": 1.596847,
        "direction_boundary": 1.628083,
        "core_momentum": -0.019186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191131
      },
      {
        "date": "2023-09-15",
        "close": 1.579299,
        "direction_boundary": 1.512674,
        "core_momentum": 0.044045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190014
      },
      {
        "date": "2023-09-22",
        "close": 1.487174,
        "direction_boundary": 1.409631,
        "core_momentum": 0.055009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203304
      },
      {
        "date": "2023-09-29",
        "close": 1.487174,
        "direction_boundary": 1.43024,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20338
      },
      {
        "date": "2023-10-06",
        "close": 1.517882,
        "direction_boundary": 1.45497,
        "core_momentum": 0.043239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206133
      },
      {
        "date": "2023-10-13",
        "close": 1.53543,
        "direction_boundary": 1.450848,
        "core_momentum": 0.058298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206305
      },
      {
        "date": "2023-10-20",
        "close": 1.539817,
        "direction_boundary": 1.45497,
        "core_momentum": 0.058315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201734
      },
      {
        "date": "2023-10-27",
        "close": 1.500334,
        "direction_boundary": 1.607474,
        "core_momentum": -0.066651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2023-11-03",
        "close": 1.574912,
        "direction_boundary": 1.5745,
        "core_momentum": 0.000262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208063
      },
      {
        "date": "2023-11-10",
        "close": 1.566138,
        "direction_boundary": 1.64457,
        "core_momentum": -0.047691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206901
      },
      {
        "date": "2023-11-17",
        "close": 1.623169,
        "direction_boundary": 1.578622,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213962
      },
      {
        "date": "2023-11-24",
        "close": 1.596847,
        "direction_boundary": 1.673422,
        "core_momentum": -0.04576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195884
      },
      {
        "date": "2023-12-01",
        "close": 1.627555,
        "direction_boundary": 1.64457,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195771
      },
      {
        "date": "2023-12-08",
        "close": 1.684586,
        "direction_boundary": 1.628083,
        "core_momentum": 0.034705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201125
      },
      {
        "date": "2023-12-15",
        "close": 1.816194,
        "direction_boundary": 1.640448,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22494
      },
      {
        "date": "2023-12-22",
        "close": 1.763551,
        "direction_boundary": 1.64457,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220681
      },
      {
        "date": "2023-12-29",
        "close": 1.789872,
        "direction_boundary": 1.648691,
        "core_momentum": 0.085632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21828
      },
      {
        "date": "2024-01-05",
        "close": 1.763551,
        "direction_boundary": 1.632204,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216733
      },
      {
        "date": "2024-01-12",
        "close": 1.824968,
        "direction_boundary": 1.689909,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206917
      },
      {
        "date": "2024-01-19",
        "close": 1.702134,
        "direction_boundary": 1.698152,
        "core_momentum": 0.002345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230949
      },
      {
        "date": "2024-01-26",
        "close": 1.710907,
        "direction_boundary": 1.722882,
        "core_momentum": -0.006951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228938
      },
      {
        "date": "2024-02-02",
        "close": 1.789872,
        "direction_boundary": 1.714639,
        "core_momentum": 0.043877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232873
      },
      {
        "date": "2024-02-09",
        "close": 1.824968,
        "direction_boundary": 1.628083,
        "core_momentum": 0.120931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231611
      },
      {
        "date": "2024-02-16",
        "close": 1.798646,
        "direction_boundary": 1.722882,
        "core_momentum": 0.043975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2024-02-23",
        "close": 1.806846,
        "direction_boundary": 1.771623,
        "core_momentum": 0.019882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22949
      },
      {
        "date": "2024-03-01",
        "close": 1.775226,
        "direction_boundary": 1.72924,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230186
      },
      {
        "date": "2024-03-08",
        "close": 1.87912,
        "direction_boundary": 1.737717,
        "core_momentum": 0.081373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239315
      },
      {
        "date": "2024-03-15",
        "close": 1.897188,
        "direction_boundary": 1.70381,
        "core_momentum": 0.113497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238037
      },
      {
        "date": "2024-03-22",
        "close": 1.897188,
        "direction_boundary": 1.657188,
        "core_momentum": 0.144824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217861
      },
      {
        "date": "2024-03-29",
        "close": 1.924291,
        "direction_boundary": 1.648712,
        "core_momentum": 0.167148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2024-04-05",
        "close": 1.793295,
        "direction_boundary": 1.648712,
        "core_momentum": 0.087695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243708
      },
      {
        "date": "2024-04-12",
        "close": 1.757158,
        "direction_boundary": 1.665665,
        "core_momentum": 0.054929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246368
      },
      {
        "date": "2024-04-19",
        "close": 1.721021,
        "direction_boundary": 1.712287,
        "core_momentum": 0.005101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248982
      },
      {
        "date": "2024-04-26",
        "close": 1.702952,
        "direction_boundary": 1.7801,
        "core_momentum": -0.043339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246136
      },
      {
        "date": "2024-05-03",
        "close": 1.721021,
        "direction_boundary": 1.75467,
        "core_momentum": -0.019177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238177
      },
      {
        "date": "2024-05-10",
        "close": 1.734572,
        "direction_boundary": 1.720763,
        "core_momentum": 0.008025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23789
      },
      {
        "date": "2024-05-17",
        "close": 1.748124,
        "direction_boundary": 1.712287,
        "core_momentum": 0.020929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233524
      },
      {
        "date": "2024-05-24",
        "close": 1.721021,
        "direction_boundary": 1.606328,
        "core_momentum": 0.071401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233407
      },
      {
        "date": "2024-05-31",
        "close": 1.761675,
        "direction_boundary": 1.57666,
        "core_momentum": 0.117346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234078
      },
      {
        "date": "2024-06-07",
        "close": 1.752641,
        "direction_boundary": 1.580898,
        "core_momentum": 0.108636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229858
      },
      {
        "date": "2024-06-14",
        "close": 1.680367,
        "direction_boundary": 1.580898,
        "core_momentum": 0.062919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211472
      },
      {
        "date": "2024-06-21",
        "close": 1.702952,
        "direction_boundary": 1.517323,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209087
      },
      {
        "date": "2024-06-28",
        "close": 1.671333,
        "direction_boundary": 1.563945,
        "core_momentum": 0.068665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209078
      },
      {
        "date": "2024-07-05",
        "close": 1.721021,
        "direction_boundary": 1.530038,
        "core_momentum": 0.124822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212853
      },
      {
        "date": "2024-07-12",
        "close": 1.81588,
        "direction_boundary": 1.623281,
        "core_momentum": 0.118648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220825
      },
      {
        "date": "2024-07-19",
        "close": 1.788778,
        "direction_boundary": 1.635997,
        "core_momentum": 0.093387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198287
      },
      {
        "date": "2024-07-26",
        "close": 1.81588,
        "direction_boundary": 1.674142,
        "core_momentum": 0.084663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199083
      },
      {
        "date": "2024-08-02",
        "close": 1.888154,
        "direction_boundary": 1.62752,
        "core_momentum": 0.160142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2024-08-09",
        "close": 1.906222,
        "direction_boundary": 1.597852,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195354
      },
      {
        "date": "2024-08-16",
        "close": 1.951394,
        "direction_boundary": 1.563945,
        "core_momentum": 0.247738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196145
      },
      {
        "date": "2024-08-23",
        "close": 1.99539,
        "direction_boundary": 1.59246,
        "core_momentum": 0.253024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197937
      },
      {
        "date": "2024-08-30",
        "close": 2.060356,
        "direction_boundary": 1.627555,
        "core_momentum": 0.265921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199148
      },
      {
        "date": "2024-09-06",
        "close": 2.106761,
        "direction_boundary": 1.596847,
        "core_momentum": 0.319326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2024-09-13",
        "close": 2.153165,
        "direction_boundary": 1.579299,
        "core_momentum": 0.363368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2024-09-20",
        "close": 2.106761,
        "direction_boundary": 1.487174,
        "core_momentum": 0.41662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2024-09-27",
        "close": 2.106761,
        "direction_boundary": 1.487174,
        "core_momentum": 0.41662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2024-10-04",
        "close": 2.106761,
        "direction_boundary": 1.517882,
        "core_momentum": 0.387961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2024-10-11",
        "close": 2.09748,
        "direction_boundary": 1.53543,
        "core_momentum": 0.366054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155112
      },
      {
        "date": "2024-10-18",
        "close": 2.088199,
        "direction_boundary": 1.539817,
        "core_momentum": 0.356135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2024-10-25",
        "close": 2.032514,
        "direction_boundary": 1.500334,
        "core_momentum": 0.354708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156453
      },
      {
        "date": "2024-11-01",
        "close": 1.99539,
        "direction_boundary": 1.574912,
        "core_momentum": 0.266985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160183
      },
      {
        "date": "2024-11-08",
        "close": 1.958266,
        "direction_boundary": 1.566138,
        "core_momentum": 0.250379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163683
      },
      {
        "date": "2024-11-15",
        "close": 1.976828,
        "direction_boundary": 1.623169,
        "core_momentum": 0.217882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163762
      },
      {
        "date": "2024-11-22",
        "close": 1.986109,
        "direction_boundary": 1.596847,
        "core_momentum": 0.243769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161114
      },
      {
        "date": "2024-11-29",
        "close": 2.004671,
        "direction_boundary": 1.627555,
        "core_momentum": 0.231707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15917
      },
      {
        "date": "2024-12-06",
        "close": 1.976828,
        "direction_boundary": 1.684586,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160758
      },
      {
        "date": "2024-12-13",
        "close": 1.884019,
        "direction_boundary": 1.816194,
        "core_momentum": 0.037345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164405
      },
      {
        "date": "2024-12-20",
        "close": 1.921143,
        "direction_boundary": 1.763551,
        "core_momentum": 0.089361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165295
      },
      {
        "date": "2024-12-27",
        "close": 1.967548,
        "direction_boundary": 1.789872,
        "core_momentum": 0.099267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163797
      },
      {
        "date": "2025-01-03",
        "close": 2.004671,
        "direction_boundary": 1.763551,
        "core_momentum": 0.136724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16146
      },
      {
        "date": "2025-01-10",
        "close": 1.976828,
        "direction_boundary": 1.824968,
        "core_momentum": 0.083212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148118
      },
      {
        "date": "2025-01-17",
        "close": 1.986109,
        "direction_boundary": 1.702134,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14575
      },
      {
        "date": "2025-01-24",
        "close": 1.986109,
        "direction_boundary": 1.710907,
        "core_momentum": 0.160852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144967
      },
      {
        "date": "2025-01-31",
        "close": 2.051076,
        "direction_boundary": 1.789872,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141886
      },
      {
        "date": "2025-02-07",
        "close": 2.032514,
        "direction_boundary": 1.824968,
        "core_momentum": 0.113726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142569
      },
      {
        "date": "2025-02-14",
        "close": 2.09748,
        "direction_boundary": 1.798646,
        "core_momentum": 0.166144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145342
      },
      {
        "date": "2025-02-21",
        "close": 2.106761,
        "direction_boundary": 1.806846,
        "core_momentum": 0.165988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142629
      },
      {
        "date": "2025-02-28",
        "close": 2.077692,
        "direction_boundary": 1.775226,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137469
      },
      {
        "date": "2025-03-07",
        "close": 2.039569,
        "direction_boundary": 1.87912,
        "core_momentum": 0.085385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136074
      },
      {
        "date": "2025-03-14",
        "close": 1.991916,
        "direction_boundary": 1.897188,
        "core_momentum": 0.049931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135275
      },
      {
        "date": "2025-03-21",
        "close": 2.077692,
        "direction_boundary": 1.897188,
        "core_momentum": 0.095143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146137
      },
      {
        "date": "2025-03-28",
        "close": 2.125345,
        "direction_boundary": 1.924291,
        "core_momentum": 0.104482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2025-04-04",
        "close": 2.125345,
        "direction_boundary": 1.793295,
        "core_momentum": 0.185162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149645
      },
      {
        "date": "2025-04-11",
        "close": 2.106284,
        "direction_boundary": 1.757158,
        "core_momentum": 0.198688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150071
      },
      {
        "date": "2025-04-18",
        "close": 2.153938,
        "direction_boundary": 1.721021,
        "core_momentum": 0.251547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153005
      },
      {
        "date": "2025-04-25",
        "close": 2.220652,
        "direction_boundary": 1.702952,
        "core_momentum": 0.304002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2025-05-02",
        "close": 2.258775,
        "direction_boundary": 1.721021,
        "core_momentum": 0.312462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150339
      },
      {
        "date": "2025-05-09",
        "close": 2.335021,
        "direction_boundary": 1.734572,
        "core_momentum": 0.346166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2025-05-16",
        "close": 2.230183,
        "direction_boundary": 1.748124,
        "core_momentum": 0.275758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167949
      },
      {
        "date": "2025-05-23",
        "close": 2.296898,
        "direction_boundary": 1.721021,
        "core_momentum": 0.334614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171445
      },
      {
        "date": "2025-05-30",
        "close": 2.344552,
        "direction_boundary": 1.761675,
        "core_momentum": 0.330865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172635
      },
      {
        "date": "2025-06-06",
        "close": 2.344552,
        "direction_boundary": 1.752641,
        "core_momentum": 0.337725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2025-06-13",
        "close": 2.420797,
        "direction_boundary": 1.680367,
        "core_momentum": 0.440636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154557
      },
      {
        "date": "2025-06-20",
        "close": 2.401736,
        "direction_boundary": 1.702952,
        "core_momentum": 0.410337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155727
      },
      {
        "date": "2025-06-27",
        "close": 2.373144,
        "direction_boundary": 1.671333,
        "core_momentum": 0.419911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156623
      },
      {
        "date": "2025-07-04",
        "close": 2.430328,
        "direction_boundary": 1.721021,
        "core_momentum": 0.412143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2025-07-11",
        "close": 2.382674,
        "direction_boundary": 1.81588,
        "core_momentum": 0.312132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2025-07-18",
        "close": 2.401736,
        "direction_boundary": 1.788778,
        "core_momentum": 0.342669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15927
      },
      {
        "date": "2025-07-25",
        "close": 2.32549,
        "direction_boundary": 1.81588,
        "core_momentum": 0.280641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16826
      },
      {
        "date": "2025-08-01",
        "close": 2.32549,
        "direction_boundary": 1.888154,
        "core_momentum": 0.231621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164137
      },
      {
        "date": "2025-08-08",
        "close": 2.382674,
        "direction_boundary": 1.906222,
        "core_momentum": 0.249946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165001
      },
      {
        "date": "2025-08-15",
        "close": 2.401736,
        "direction_boundary": 1.951394,
        "core_momentum": 0.23078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160949
      },
      {
        "date": "2025-08-22",
        "close": 2.487512,
        "direction_boundary": 1.99539,
        "core_momentum": 0.246629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166183
      },
      {
        "date": "2025-08-29",
        "close": 2.527027,
        "direction_boundary": 2.060356,
        "core_momentum": 0.2265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164018
      },
      {
        "date": "2025-09-05",
        "close": 2.497757,
        "direction_boundary": 2.106761,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162101
      },
      {
        "date": "2025-09-12",
        "close": 2.536784,
        "direction_boundary": 2.153165,
        "core_momentum": 0.178165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2025-09-19",
        "close": 2.439216,
        "direction_boundary": 2.106761,
        "core_momentum": 0.157804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162298
      },
      {
        "date": "2025-09-26",
        "close": 2.468486,
        "direction_boundary": 2.106761,
        "core_momentum": 0.171697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160789
      },
      {
        "date": "2025-10-03",
        "close": 2.478243,
        "direction_boundary": 2.106761,
        "core_momentum": 0.176328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1606
      },
      {
        "date": "2025-10-10",
        "close": 2.458729,
        "direction_boundary": 2.09748,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2025-10-17",
        "close": 2.507514,
        "direction_boundary": 2.088199,
        "core_momentum": 0.200802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2025-10-24",
        "close": 2.595325,
        "direction_boundary": 2.032514,
        "core_momentum": 0.276904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161183
      },
      {
        "date": "2025-10-31",
        "close": 2.458729,
        "direction_boundary": 1.99539,
        "core_momentum": 0.232205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180453
      },
      {
        "date": "2025-11-07",
        "close": 2.507514,
        "direction_boundary": 1.958266,
        "core_momentum": 0.280477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176901
      },
      {
        "date": "2025-11-14",
        "close": 2.429459,
        "direction_boundary": 1.976828,
        "core_momentum": 0.228968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170002
      },
      {
        "date": "2025-11-21",
        "close": 2.409945,
        "direction_boundary": 1.986109,
        "core_momentum": 0.2134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16637
      },
      {
        "date": "2025-11-28",
        "close": 2.400188,
        "direction_boundary": 2.004671,
        "core_momentum": 0.197298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164329
      },
      {
        "date": "2025-12-05",
        "close": 2.409945,
        "direction_boundary": 1.976828,
        "core_momentum": 0.219097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16438
      },
      {
        "date": "2025-12-12",
        "close": 2.517271,
        "direction_boundary": 1.884019,
        "core_momentum": 0.336118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169441
      },
      {
        "date": "2025-12-19",
        "close": 2.468486,
        "direction_boundary": 1.921143,
        "core_momentum": 0.284905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171496
      },
      {
        "date": "2025-12-26",
        "close": 2.507514,
        "direction_boundary": 1.967548,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171583
      },
      {
        "date": "2026-01-02",
        "close": 2.517271,
        "direction_boundary": 2.004671,
        "core_momentum": 0.255703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2026-01-09",
        "close": 2.556298,
        "direction_boundary": 1.976828,
        "core_momentum": 0.293131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16697
      },
      {
        "date": "2026-01-16",
        "close": 2.478243,
        "direction_boundary": 1.986109,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173147
      },
      {
        "date": "2026-01-23",
        "close": 2.429459,
        "direction_boundary": 1.986109,
        "core_momentum": 0.223225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169167
      },
      {
        "date": "2026-01-30",
        "close": 2.400188,
        "direction_boundary": 2.051076,
        "core_momentum": 0.170209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17024
      },
      {
        "date": "2026-02-06",
        "close": 2.448972,
        "direction_boundary": 2.032514,
        "core_momentum": 0.204898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169204
      },
      {
        "date": "2026-02-13",
        "close": 2.507514,
        "direction_boundary": 2.09748,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171855
      },
      {
        "date": "2026-02-20",
        "close": 2.488,
        "direction_boundary": 2.106761,
        "core_momentum": 0.18096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165337
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "direction_boundary": 2.077692,
        "core_momentum": 0.179193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165045
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 2.039569,
        "core_momentum": 0.132592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183021
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "direction_boundary": 1.991916,
        "core_momentum": 0.159687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181138
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "direction_boundary": 2.077692,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17929
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "direction_boundary": 2.125345,
        "core_momentum": 0.105703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179005
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 2.125345,
        "core_momentum": 0.119818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179982
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "direction_boundary": 2.106284,
        "core_momentum": 0.215411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "direction_boundary": 2.153938,
        "core_momentum": 0.179235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205824
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "direction_boundary": 2.220652,
        "core_momentum": 0.152815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200288
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 2.258775,
        "core_momentum": 0.124503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2026-05-08",
        "close": 2.43,
        "direction_boundary": 2.335021,
        "core_momentum": 0.040676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193594
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "direction_boundary": 2.230183,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193833
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "direction_boundary": 2.296898,
        "core_momentum": 0.1189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195757
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "direction_boundary": 2.344552,
        "core_momentum": 0.079097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197192
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "direction_boundary": 2.344552,
        "core_momentum": 0.036445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2057
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "direction_boundary": 2.420797,
        "core_momentum": 0.065765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213658
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "direction_boundary": 2.401736,
        "core_momentum": 0.070059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211745
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 2.373144,
        "core_momentum": 0.112448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213797
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "direction_boundary": 2.430328,
        "core_momentum": 0.086273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213795
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "direction_boundary": 2.382674,
        "core_momentum": 0.107999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212907
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 2.401736,
        "core_momentum": 0.090878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20824
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 2.32549,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20613
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "direction_boundary": 2.32549,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20517
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "direction_boundary": 2.382674,
        "core_momentum": 0.137378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204155
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.563945,
        "volume": 64097306
      },
      {
        "date": "2023-08-25",
        "close": 1.59246,
        "volume": 69183184
      },
      {
        "date": "2023-09-01",
        "close": 1.627555,
        "volume": 70772064
      },
      {
        "date": "2023-09-08",
        "close": 1.596847,
        "volume": 42332712
      },
      {
        "date": "2023-09-15",
        "close": 1.579299,
        "volume": 90685528
      },
      {
        "date": "2023-09-22",
        "close": 1.487174,
        "volume": 63092923
      },
      {
        "date": "2023-09-29",
        "close": 1.487174,
        "volume": 51772795
      },
      {
        "date": "2023-10-06",
        "close": 1.517882,
        "volume": 61333064
      },
      {
        "date": "2023-10-13",
        "close": 1.53543,
        "volume": 57851840
      },
      {
        "date": "2023-10-20",
        "close": 1.539817,
        "volume": 44320582
      },
      {
        "date": "2023-10-27",
        "close": 1.500334,
        "volume": 47970052
      },
      {
        "date": "2023-11-03",
        "close": 1.574912,
        "volume": 91067853
      },
      {
        "date": "2023-11-10",
        "close": 1.566138,
        "volume": 50631902
      },
      {
        "date": "2023-11-17",
        "close": 1.623169,
        "volume": 42922473
      },
      {
        "date": "2023-11-24",
        "close": 1.596847,
        "volume": 37671103
      },
      {
        "date": "2023-12-01",
        "close": 1.627555,
        "volume": 74306251
      },
      {
        "date": "2023-12-08",
        "close": 1.684586,
        "volume": 52766056
      },
      {
        "date": "2023-12-15",
        "close": 1.816194,
        "volume": 65723795
      },
      {
        "date": "2023-12-22",
        "close": 1.763551,
        "volume": 56016636
      },
      {
        "date": "2023-12-29",
        "close": 1.789872,
        "volume": 18278280
      },
      {
        "date": "2024-01-05",
        "close": 1.763551,
        "volume": 23953473
      },
      {
        "date": "2024-01-12",
        "close": 1.824968,
        "volume": 32286316
      },
      {
        "date": "2024-01-19",
        "close": 1.702134,
        "volume": 44354960
      },
      {
        "date": "2024-01-26",
        "close": 1.710907,
        "volume": 32563050
      },
      {
        "date": "2024-02-02",
        "close": 1.789872,
        "volume": 46755834
      },
      {
        "date": "2024-02-09",
        "close": 1.824968,
        "volume": 36284367
      },
      {
        "date": "2024-02-16",
        "close": 1.798646,
        "volume": 38706096
      },
      {
        "date": "2024-02-23",
        "close": 1.806846,
        "volume": 51219460
      },
      {
        "date": "2024-03-01",
        "close": 1.775226,
        "volume": 69330223
      },
      {
        "date": "2024-03-08",
        "close": 1.87912,
        "volume": 51572184
      },
      {
        "date": "2024-03-15",
        "close": 1.897188,
        "volume": 70171991
      },
      {
        "date": "2024-03-22",
        "close": 1.897188,
        "volume": 52862833
      },
      {
        "date": "2024-03-29",
        "close": 1.924291,
        "volume": 24425630
      },
      {
        "date": "2024-04-05",
        "close": 1.793295,
        "volume": 46629642
      },
      {
        "date": "2024-04-12",
        "close": 1.757158,
        "volume": 28623449
      },
      {
        "date": "2024-04-19",
        "close": 1.721021,
        "volume": 40066822
      },
      {
        "date": "2024-04-26",
        "close": 1.702952,
        "volume": 32744703
      },
      {
        "date": "2024-05-03",
        "close": 1.721021,
        "volume": 40565630
      },
      {
        "date": "2024-05-10",
        "close": 1.734572,
        "volume": 40007843
      },
      {
        "date": "2024-05-17",
        "close": 1.748124,
        "volume": 38727436
      },
      {
        "date": "2024-05-24",
        "close": 1.721021,
        "volume": 36580808
      },
      {
        "date": "2024-05-31",
        "close": 1.761675,
        "volume": 82374303
      },
      {
        "date": "2024-06-07",
        "close": 1.752641,
        "volume": 65581163
      },
      {
        "date": "2024-06-14",
        "close": 1.680367,
        "volume": 37877843
      },
      {
        "date": "2024-06-21",
        "close": 1.702952,
        "volume": 53655081
      },
      {
        "date": "2024-06-28",
        "close": 1.671333,
        "volume": 51232467
      },
      {
        "date": "2024-07-05",
        "close": 1.721021,
        "volume": 30582228
      },
      {
        "date": "2024-07-12",
        "close": 1.81588,
        "volume": 40504494
      },
      {
        "date": "2024-07-19",
        "close": 1.788778,
        "volume": 37653542
      },
      {
        "date": "2024-07-26",
        "close": 1.81588,
        "volume": 39727332
      },
      {
        "date": "2024-08-02",
        "close": 1.888154,
        "volume": 44187515
      },
      {
        "date": "2024-08-09",
        "close": 1.906222,
        "volume": 62163329
      },
      {
        "date": "2024-08-16",
        "close": 1.951394,
        "volume": 53283864
      },
      {
        "date": "2024-08-23",
        "close": 1.99539,
        "volume": 40253917
      },
      {
        "date": "2024-08-30",
        "close": 2.060356,
        "volume": 70280636
      },
      {
        "date": "2024-09-06",
        "close": 2.106761,
        "volume": 39872621
      },
      {
        "date": "2024-09-13",
        "close": 2.153165,
        "volume": 42075604
      },
      {
        "date": "2024-09-20",
        "close": 2.106761,
        "volume": 111512099
      },
      {
        "date": "2024-09-27",
        "close": 2.106761,
        "volume": 53959479
      },
      {
        "date": "2024-10-04",
        "close": 2.106761,
        "volume": 63487880
      },
      {
        "date": "2024-10-11",
        "close": 2.09748,
        "volume": 33630140
      },
      {
        "date": "2024-10-18",
        "close": 2.088199,
        "volume": 39625527
      },
      {
        "date": "2024-10-25",
        "close": 2.032514,
        "volume": 43753948
      },
      {
        "date": "2024-11-01",
        "close": 1.99539,
        "volume": 46232426
      },
      {
        "date": "2024-11-08",
        "close": 1.958266,
        "volume": 55119114
      },
      {
        "date": "2024-11-15",
        "close": 1.976828,
        "volume": 34477693
      },
      {
        "date": "2024-11-22",
        "close": 1.986109,
        "volume": 43281536
      },
      {
        "date": "2024-11-29",
        "close": 2.004671,
        "volume": 65356909
      },
      {
        "date": "2024-12-06",
        "close": 1.976828,
        "volume": 43126560
      },
      {
        "date": "2024-12-13",
        "close": 1.884019,
        "volume": 62679895
      },
      {
        "date": "2024-12-20",
        "close": 1.921143,
        "volume": 73153796
      },
      {
        "date": "2024-12-27",
        "close": 1.967548,
        "volume": 14941860
      },
      {
        "date": "2025-01-03",
        "close": 2.004671,
        "volume": 30781509
      },
      {
        "date": "2025-01-10",
        "close": 1.976828,
        "volume": 31592394
      },
      {
        "date": "2025-01-17",
        "close": 1.986109,
        "volume": 40519384
      },
      {
        "date": "2025-01-24",
        "close": 1.986109,
        "volume": 39377060
      },
      {
        "date": "2025-01-31",
        "close": 2.051076,
        "volume": 56338542
      },
      {
        "date": "2025-02-07",
        "close": 2.032514,
        "volume": 39052498
      },
      {
        "date": "2025-02-14",
        "close": 2.09748,
        "volume": 42176404
      },
      {
        "date": "2025-02-21",
        "close": 2.106761,
        "volume": 63738976
      },
      {
        "date": "2025-02-28",
        "close": 2.077692,
        "volume": 50409399
      },
      {
        "date": "2025-03-07",
        "close": 2.039569,
        "volume": 67089096
      },
      {
        "date": "2025-03-14",
        "close": 1.991916,
        "volume": 58388348
      },
      {
        "date": "2025-03-21",
        "close": 2.077692,
        "volume": 79452729
      },
      {
        "date": "2025-03-28",
        "close": 2.125345,
        "volume": 68675984
      },
      {
        "date": "2025-04-04",
        "close": 2.125345,
        "volume": 54017181
      },
      {
        "date": "2025-04-11",
        "close": 2.106284,
        "volume": 78205723
      },
      {
        "date": "2025-04-18",
        "close": 2.153938,
        "volume": 34612021
      },
      {
        "date": "2025-04-25",
        "close": 2.220652,
        "volume": 28406118
      },
      {
        "date": "2025-05-02",
        "close": 2.258775,
        "volume": 54747190
      },
      {
        "date": "2025-05-09",
        "close": 2.335021,
        "volume": 71694688
      },
      {
        "date": "2025-05-16",
        "close": 2.230183,
        "volume": 62735826
      },
      {
        "date": "2025-05-23",
        "close": 2.296898,
        "volume": 71338360
      },
      {
        "date": "2025-05-30",
        "close": 2.344552,
        "volume": 54447430
      },
      {
        "date": "2025-06-06",
        "close": 2.344552,
        "volume": 39204062
      },
      {
        "date": "2025-06-13",
        "close": 2.420797,
        "volume": 48332656
      },
      {
        "date": "2025-06-20",
        "close": 2.401736,
        "volume": 74910178
      },
      {
        "date": "2025-06-27",
        "close": 2.373144,
        "volume": 51164547
      },
      {
        "date": "2025-07-04",
        "close": 2.430328,
        "volume": 77891433
      },
      {
        "date": "2025-07-11",
        "close": 2.382674,
        "volume": 44269951
      },
      {
        "date": "2025-07-18",
        "close": 2.401736,
        "volume": 39275111
      },
      {
        "date": "2025-07-25",
        "close": 2.32549,
        "volume": 51768828
      },
      {
        "date": "2025-08-01",
        "close": 2.32549,
        "volume": 49884448
      },
      {
        "date": "2025-08-08",
        "close": 2.382674,
        "volume": 24927041
      },
      {
        "date": "2025-08-15",
        "close": 2.401736,
        "volume": 26665648
      },
      {
        "date": "2025-08-22",
        "close": 2.487512,
        "volume": 27510764
      },
      {
        "date": "2025-08-29",
        "close": 2.527027,
        "volume": 52578398
      },
      {
        "date": "2025-09-05",
        "close": 2.497757,
        "volume": 53286597
      },
      {
        "date": "2025-09-12",
        "close": 2.536784,
        "volume": 27184377
      },
      {
        "date": "2025-09-19",
        "close": 2.439216,
        "volume": 63050204
      },
      {
        "date": "2025-09-26",
        "close": 2.468486,
        "volume": 37662019
      },
      {
        "date": "2025-10-03",
        "close": 2.478243,
        "volume": 35881902
      },
      {
        "date": "2025-10-10",
        "close": 2.458729,
        "volume": 33084478
      },
      {
        "date": "2025-10-17",
        "close": 2.507514,
        "volume": 33123341
      },
      {
        "date": "2025-10-24",
        "close": 2.595325,
        "volume": 33197242
      },
      {
        "date": "2025-10-31",
        "close": 2.458729,
        "volume": 48665813
      },
      {
        "date": "2025-11-07",
        "close": 2.507514,
        "volume": 58406547
      },
      {
        "date": "2025-11-14",
        "close": 2.429459,
        "volume": 35072244
      },
      {
        "date": "2025-11-21",
        "close": 2.409945,
        "volume": 35912023
      },
      {
        "date": "2025-11-28",
        "close": 2.400188,
        "volume": 48538159
      },
      {
        "date": "2025-12-05",
        "close": 2.409945,
        "volume": 38084769
      },
      {
        "date": "2025-12-12",
        "close": 2.517271,
        "volume": 46431095
      },
      {
        "date": "2025-12-19",
        "close": 2.468486,
        "volume": 82074642
      },
      {
        "date": "2025-12-26",
        "close": 2.507514,
        "volume": 17990750
      },
      {
        "date": "2026-01-02",
        "close": 2.517271,
        "volume": 28975529
      },
      {
        "date": "2026-01-09",
        "close": 2.556298,
        "volume": 51876447
      },
      {
        "date": "2026-01-16",
        "close": 2.478243,
        "volume": 41431085
      },
      {
        "date": "2026-01-23",
        "close": 2.429459,
        "volume": 47555311
      },
      {
        "date": "2026-01-30",
        "close": 2.400188,
        "volume": 57300455
      },
      {
        "date": "2026-02-06",
        "close": 2.448972,
        "volume": 69749820
      },
      {
        "date": "2026-02-13",
        "close": 2.507514,
        "volume": 58699382
      },
      {
        "date": "2026-02-20",
        "close": 2.488,
        "volume": 52315943
      },
      {
        "date": "2026-02-27",
        "close": 2.45,
        "volume": 70625488
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 63431712
      },
      {
        "date": "2026-03-13",
        "close": 2.31,
        "volume": 58830535
      },
      {
        "date": "2026-03-20",
        "close": 2.38,
        "volume": 103690562
      },
      {
        "date": "2026-03-27",
        "close": 2.35,
        "volume": 55865453
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 49838806
      },
      {
        "date": "2026-04-10",
        "close": 2.56,
        "volume": 44310998
      },
      {
        "date": "2026-04-17",
        "close": 2.54,
        "volume": 52722569
      },
      {
        "date": "2026-04-24",
        "close": 2.56,
        "volume": 50358554
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 48935835
      },
      {
        "date": "2026-05-08",
        "close": 2.43,
        "volume": 59942970
      },
      {
        "date": "2026-05-15",
        "close": 2.51,
        "volume": 40373796
      },
      {
        "date": "2026-05-22",
        "close": 2.57,
        "volume": 42439316
      },
      {
        "date": "2026-05-29",
        "close": 2.53,
        "volume": 101226337
      },
      {
        "date": "2026-06-05",
        "close": 2.43,
        "volume": 11081115
      },
      {
        "date": "2026-06-12",
        "close": 2.58,
        "volume": 12095158
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "volume": 24821196
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 9590252
      },
      {
        "date": "2026-07-03",
        "close": 2.64,
        "volume": 7062936
      },
      {
        "date": "2026-07-10",
        "close": 2.64,
        "volume": 47909409
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 37800446
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 34936220
      },
      {
        "date": "2026-07-31",
        "close": 2.68,
        "volume": 43091286
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "volume": 37059097
      }
    ],
    "sharemaestro_context": {
      "trend": 2.511079,
      "fair_value": 2.114573,
      "market_activity": 47.203765,
      "market_dynamics": 1.051636,
      "relative_strength": 3.083936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.98,
        "conditional_difference": -0.010417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.012233,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": -0.020573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.070017,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.008152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046644,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.01923
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.010417
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.038467
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.01061
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562345
      }
    ]
  }
}