{
  "ticker": {
    "uuid": "8dbdb8cc-833e-45e7-8e40-4492256fbc9a",
    "symbol": "7640",
    "name": "TOP CULTURE Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.0,
    "boundary_margin": 0.136364,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.311192,
    "volatility_stability": 0.537,
    "risk_context": 0.3213,
    "current_regime": {
      "move": 0.136364,
      "interruption": -0.331984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.146,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 186.868134,
        "direction_boundary": 201.387711,
        "core_momentum": -0.072098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090753
      },
      {
        "date": "2023-08-25",
        "close": 185.884613,
        "direction_boundary": 201.387711,
        "core_momentum": -0.076981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090771
      },
      {
        "date": "2023-09-01",
        "close": 185.884613,
        "direction_boundary": 194.706604,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085591
      },
      {
        "date": "2023-09-08",
        "close": 183.917572,
        "direction_boundary": 194.706604,
        "core_momentum": -0.055412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084394
      },
      {
        "date": "2023-09-15",
        "close": 186.868134,
        "direction_boundary": 200.433258,
        "core_momentum": -0.067679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087536
      },
      {
        "date": "2023-09-22",
        "close": 185.884613,
        "direction_boundary": 194.706604,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087366
      },
      {
        "date": "2023-09-29",
        "close": 185.884613,
        "direction_boundary": 200.433258,
        "core_momentum": -0.072586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086943
      },
      {
        "date": "2023-10-06",
        "close": 185.884613,
        "direction_boundary": 194.706604,
        "core_momentum": -0.045309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071006
      },
      {
        "date": "2023-10-13",
        "close": 183.917572,
        "direction_boundary": 195.661041,
        "core_momentum": -0.060019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057024
      },
      {
        "date": "2023-10-20",
        "close": 179.983505,
        "direction_boundary": 194.706604,
        "core_momentum": -0.075617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063404
      },
      {
        "date": "2023-10-27",
        "close": 179.0,
        "direction_boundary": 193.737915,
        "core_momentum": -0.076071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061079
      },
      {
        "date": "2023-11-03",
        "close": 173.0,
        "direction_boundary": 193.737915,
        "core_momentum": -0.107041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075039
      },
      {
        "date": "2023-11-10",
        "close": 172.0,
        "direction_boundary": 195.675293,
        "core_momentum": -0.120993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073967
      },
      {
        "date": "2023-11-17",
        "close": 169.0,
        "direction_boundary": 194.706604,
        "core_momentum": -0.132027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075839
      },
      {
        "date": "2023-11-24",
        "close": 171.0,
        "direction_boundary": 197.612671,
        "core_momentum": -0.134671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078549
      },
      {
        "date": "2023-12-01",
        "close": 167.0,
        "direction_boundary": 195.675293,
        "core_momentum": -0.146545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081677
      },
      {
        "date": "2023-12-08",
        "close": 166.0,
        "direction_boundary": 192.769226,
        "core_momentum": -0.138867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080623
      },
      {
        "date": "2023-12-15",
        "close": 168.0,
        "direction_boundary": 191.800537,
        "core_momentum": -0.12409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083572
      },
      {
        "date": "2023-12-22",
        "close": 159.0,
        "direction_boundary": 189.863159,
        "core_momentum": -0.162555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107118
      },
      {
        "date": "2023-12-29",
        "close": 158.0,
        "direction_boundary": 184.051025,
        "core_momentum": -0.141542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106953
      },
      {
        "date": "2024-01-05",
        "close": 157.0,
        "direction_boundary": 176.301514,
        "core_momentum": -0.10948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2024-01-12",
        "close": 157.0,
        "direction_boundary": 173.395432,
        "core_momentum": -0.094555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104714
      },
      {
        "date": "2024-01-19",
        "close": 156.0,
        "direction_boundary": 174.364136,
        "core_momentum": -0.105321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103253
      },
      {
        "date": "2024-01-26",
        "close": 157.0,
        "direction_boundary": 181.144958,
        "core_momentum": -0.133291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2024-02-02",
        "close": 159.0,
        "direction_boundary": 182.113647,
        "core_momentum": -0.126919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10791
      },
      {
        "date": "2024-02-09",
        "close": 156.0,
        "direction_boundary": 190.831848,
        "core_momentum": -0.182526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2024-02-16",
        "close": 153.0,
        "direction_boundary": 190.831848,
        "core_momentum": -0.198247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109291
      },
      {
        "date": "2024-02-23",
        "close": 152.0,
        "direction_boundary": 189.863159,
        "core_momentum": -0.199423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109249
      },
      {
        "date": "2024-03-01",
        "close": 150.0,
        "direction_boundary": 193.737915,
        "core_momentum": -0.225758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "direction_boundary": 190.831848,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148367
      },
      {
        "date": "2024-03-15",
        "close": 159.0,
        "direction_boundary": 189.863159,
        "core_momentum": -0.162555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14516
      },
      {
        "date": "2024-03-22",
        "close": 159.0,
        "direction_boundary": 190.831848,
        "core_momentum": -0.166806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145412
      },
      {
        "date": "2024-03-29",
        "close": 158.0,
        "direction_boundary": 191.800537,
        "core_momentum": -0.176228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145154
      },
      {
        "date": "2024-04-05",
        "close": 155.0,
        "direction_boundary": 185.019714,
        "core_momentum": -0.162251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145935
      },
      {
        "date": "2024-04-12",
        "close": 155.0,
        "direction_boundary": 190.831848,
        "core_momentum": -0.187767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2024-04-19",
        "close": 151.0,
        "direction_boundary": 189.863159,
        "core_momentum": -0.20469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14721
      },
      {
        "date": "2024-04-26",
        "close": 151.0,
        "direction_boundary": 191.785706,
        "core_momentum": -0.212663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2024-05-03",
        "close": 155.0,
        "direction_boundary": 190.802185,
        "core_momentum": -0.18764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148647
      },
      {
        "date": "2024-05-10",
        "close": 154.0,
        "direction_boundary": 191.785706,
        "core_momentum": -0.19702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148665
      },
      {
        "date": "2024-05-17",
        "close": 153.0,
        "direction_boundary": 189.81868,
        "core_momentum": -0.193968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147465
      },
      {
        "date": "2024-05-24",
        "close": 154.0,
        "direction_boundary": 187.851639,
        "core_momentum": -0.180204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146531
      },
      {
        "date": "2024-05-31",
        "close": 157.0,
        "direction_boundary": 184.901093,
        "core_momentum": -0.150897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147124
      },
      {
        "date": "2024-06-07",
        "close": 156.0,
        "direction_boundary": 185.884613,
        "core_momentum": -0.16077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2024-06-14",
        "close": 166.0,
        "direction_boundary": 185.884613,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17138
      },
      {
        "date": "2024-06-21",
        "close": 168.0,
        "direction_boundary": 187.851639,
        "core_momentum": -0.105677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152881
      },
      {
        "date": "2024-06-28",
        "close": 166.0,
        "direction_boundary": 185.884613,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153706
      },
      {
        "date": "2024-07-05",
        "close": 165.0,
        "direction_boundary": 186.868134,
        "core_momentum": -0.117024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153673
      },
      {
        "date": "2024-07-12",
        "close": 167.0,
        "direction_boundary": 187.851639,
        "core_momentum": -0.111001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154281
      },
      {
        "date": "2024-07-19",
        "close": 165.0,
        "direction_boundary": 188.835159,
        "core_momentum": -0.126222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155121
      },
      {
        "date": "2024-07-26",
        "close": 166.0,
        "direction_boundary": 186.868134,
        "core_momentum": -0.111673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155103
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "direction_boundary": 186.868134,
        "core_momentum": -0.159835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173716
      },
      {
        "date": "2024-08-09",
        "close": 139.0,
        "direction_boundary": 187.851639,
        "core_momentum": -0.260054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241033
      },
      {
        "date": "2024-08-16",
        "close": 148.0,
        "direction_boundary": 186.868134,
        "core_momentum": -0.207998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257204
      },
      {
        "date": "2024-08-23",
        "close": 153.0,
        "direction_boundary": 185.884613,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261453
      },
      {
        "date": "2024-08-30",
        "close": 159.0,
        "direction_boundary": 185.884613,
        "core_momentum": -0.144631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26591
      },
      {
        "date": "2024-09-06",
        "close": 150.0,
        "direction_boundary": 183.917572,
        "core_momentum": -0.184417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262886
      },
      {
        "date": "2024-09-13",
        "close": 147.0,
        "direction_boundary": 186.868134,
        "core_momentum": -0.213349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263995
      },
      {
        "date": "2024-09-20",
        "close": 153.0,
        "direction_boundary": 185.884613,
        "core_momentum": -0.176909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270655
      },
      {
        "date": "2024-09-27",
        "close": 161.0,
        "direction_boundary": 185.884613,
        "core_momentum": -0.133871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2801
      },
      {
        "date": "2024-10-04",
        "close": 166.0,
        "direction_boundary": 185.884613,
        "core_momentum": -0.106973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281527
      },
      {
        "date": "2024-10-11",
        "close": 164.0,
        "direction_boundary": 183.917572,
        "core_momentum": -0.108296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282255
      },
      {
        "date": "2024-10-18",
        "close": 163.0,
        "direction_boundary": 179.983505,
        "core_momentum": -0.094361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27959
      },
      {
        "date": "2024-10-25",
        "close": 155.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289194
      },
      {
        "date": "2024-11-01",
        "close": 145.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.16185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30145
      },
      {
        "date": "2024-11-08",
        "close": 146.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301672
      },
      {
        "date": "2024-11-15",
        "close": 141.0,
        "direction_boundary": 169.0,
        "core_momentum": -0.16568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30505
      },
      {
        "date": "2024-11-22",
        "close": 141.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.191617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307844
      },
      {
        "date": "2024-12-06",
        "close": 135.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.186747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307947
      },
      {
        "date": "2024-12-13",
        "close": 146.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315789
      },
      {
        "date": "2024-12-20",
        "close": 131.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.176101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345613
      },
      {
        "date": "2024-12-27",
        "close": 129.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345693
      },
      {
        "date": "2025-01-03",
        "close": 133.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35016
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349687
      },
      {
        "date": "2025-01-17",
        "close": 126.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357357
      },
      {
        "date": "2025-01-24",
        "close": 131.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.165605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2025-01-31",
        "close": 136.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362297
      },
      {
        "date": "2025-02-07",
        "close": 139.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.108974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322708
      },
      {
        "date": "2025-02-14",
        "close": 142.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311526
      },
      {
        "date": "2025-02-21",
        "close": 143.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.059211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307765
      },
      {
        "date": "2025-02-28",
        "close": 138.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305126
      },
      {
        "date": "2025-03-07",
        "close": 140.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296483
      },
      {
        "date": "2025-03-14",
        "close": 141.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295669
      },
      {
        "date": "2025-03-21",
        "close": 158.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.006289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331949
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "direction_boundary": 158.0,
        "core_momentum": -0.056962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333905
      },
      {
        "date": "2025-04-04",
        "close": 129.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383067
      },
      {
        "date": "2025-04-11",
        "close": 139.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400478
      },
      {
        "date": "2025-04-18",
        "close": 142.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.059603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402319
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397076
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386527
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386362
      },
      {
        "date": "2025-05-16",
        "close": 147.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38766
      },
      {
        "date": "2025-05-23",
        "close": 145.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388238
      },
      {
        "date": "2025-05-30",
        "close": 147.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.063694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383177
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383855
      },
      {
        "date": "2025-06-13",
        "close": 144.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.13253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373156
      },
      {
        "date": "2025-06-20",
        "close": 154.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350367
      },
      {
        "date": "2025-06-27",
        "close": 162.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354168
      },
      {
        "date": "2025-07-04",
        "close": 157.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356945
      },
      {
        "date": "2025-07-11",
        "close": 152.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360954
      },
      {
        "date": "2025-07-18",
        "close": 156.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348958
      },
      {
        "date": "2025-07-25",
        "close": 153.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.078313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348069
      },
      {
        "date": "2025-08-01",
        "close": 153.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345156
      },
      {
        "date": "2025-08-08",
        "close": 154.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344274
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344759
      },
      {
        "date": "2025-08-22",
        "close": 159.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344748
      },
      {
        "date": "2025-08-29",
        "close": 162.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340447
      },
      {
        "date": "2025-09-05",
        "close": 161.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.073333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340649
      },
      {
        "date": "2025-09-12",
        "close": 203.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463347
      },
      {
        "date": "2025-09-19",
        "close": 226.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.477124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460623
      },
      {
        "date": "2025-09-26",
        "close": 194.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.204969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506372
      },
      {
        "date": "2025-10-03",
        "close": 207.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.246988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459817
      },
      {
        "date": "2025-10-10",
        "close": 209.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452631
      },
      {
        "date": "2025-10-17",
        "close": 208.0,
        "direction_boundary": 163.0,
        "core_momentum": 0.276074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453429
      },
      {
        "date": "2025-10-24",
        "close": 201.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457581
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.213793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50055
      },
      {
        "date": "2025-11-07",
        "close": 160.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520837
      },
      {
        "date": "2025-11-14",
        "close": 169.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522992
      },
      {
        "date": "2025-11-21",
        "close": 166.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523331
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525623
      },
      {
        "date": "2025-12-05",
        "close": 171.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525788
      },
      {
        "date": "2025-12-12",
        "close": 247.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.691781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722834
      },
      {
        "date": "2025-12-19",
        "close": 203.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.549618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779085
      },
      {
        "date": "2025-12-26",
        "close": 203.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.573643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777045
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "direction_boundary": 133.0,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776256
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.671642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775831
      },
      {
        "date": "2026-01-16",
        "close": 212.0,
        "direction_boundary": 126.0,
        "core_momentum": 0.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781637
      },
      {
        "date": "2026-01-23",
        "close": 207.0,
        "direction_boundary": 131.0,
        "core_momentum": 0.580153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782017
      },
      {
        "date": "2026-01-30",
        "close": 204.0,
        "direction_boundary": 136.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782713
      },
      {
        "date": "2026-02-06",
        "close": 205.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.47482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782735
      },
      {
        "date": "2026-02-13",
        "close": 213.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783403
      },
      {
        "date": "2026-02-20",
        "close": 210.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78419
      },
      {
        "date": "2026-02-27",
        "close": 205.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.485507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785561
      },
      {
        "date": "2026-03-06",
        "close": 192.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792144
      },
      {
        "date": "2026-03-13",
        "close": 209.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.48227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732628
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "direction_boundary": 158.0,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718676
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.315436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6869
      },
      {
        "date": "2026-04-03",
        "close": 204.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683089
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.467626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682933
      },
      {
        "date": "2026-04-17",
        "close": 207.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.457746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683243
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688593
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66208
      },
      {
        "date": "2026-05-08",
        "close": 193.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.368794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646631
      },
      {
        "date": "2026-05-15",
        "close": 184.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647187
      },
      {
        "date": "2026-05-22",
        "close": 187.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646682
      },
      {
        "date": "2026-05-29",
        "close": 186.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644617
      },
      {
        "date": "2026-06-05",
        "close": 195.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64715
      },
      {
        "date": "2026-06-12",
        "close": 176.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402331
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310338
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.030864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310338
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301554
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.098684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288724
      },
      {
        "date": "2026-07-17",
        "close": 179.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302258
      },
      {
        "date": "2026-07-24",
        "close": 171.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306261
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "direction_boundary": 153.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311457
      },
      {
        "date": "2026-08-07",
        "close": 175.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 186.868134,
        "volume": 56400
      },
      {
        "date": "2023-08-25",
        "close": 185.884613,
        "volume": 40900
      },
      {
        "date": "2023-09-01",
        "close": 185.884613,
        "volume": 68800
      },
      {
        "date": "2023-09-08",
        "close": 183.917572,
        "volume": 151900
      },
      {
        "date": "2023-09-15",
        "close": 186.868134,
        "volume": 105600
      },
      {
        "date": "2023-09-22",
        "close": 185.884613,
        "volume": 93500
      },
      {
        "date": "2023-09-29",
        "close": 185.884613,
        "volume": 101000
      },
      {
        "date": "2023-10-06",
        "close": 185.884613,
        "volume": 106600
      },
      {
        "date": "2023-10-13",
        "close": 183.917572,
        "volume": 121400
      },
      {
        "date": "2023-10-20",
        "close": 179.983505,
        "volume": 218000
      },
      {
        "date": "2023-10-27",
        "close": 179.0,
        "volume": 158600
      },
      {
        "date": "2023-11-03",
        "close": 173.0,
        "volume": 212100
      },
      {
        "date": "2023-11-10",
        "close": 172.0,
        "volume": 83300
      },
      {
        "date": "2023-11-17",
        "close": 169.0,
        "volume": 123800
      },
      {
        "date": "2023-11-24",
        "close": 171.0,
        "volume": 62900
      },
      {
        "date": "2023-12-01",
        "close": 167.0,
        "volume": 163100
      },
      {
        "date": "2023-12-08",
        "close": 166.0,
        "volume": 122300
      },
      {
        "date": "2023-12-15",
        "close": 168.0,
        "volume": 127500
      },
      {
        "date": "2023-12-22",
        "close": 159.0,
        "volume": 234200
      },
      {
        "date": "2023-12-29",
        "close": 158.0,
        "volume": 146400
      },
      {
        "date": "2024-01-05",
        "close": 157.0,
        "volume": 27800
      },
      {
        "date": "2024-01-12",
        "close": 157.0,
        "volume": 82400
      },
      {
        "date": "2024-01-19",
        "close": 156.0,
        "volume": 47600
      },
      {
        "date": "2024-01-26",
        "close": 157.0,
        "volume": 50600
      },
      {
        "date": "2024-02-02",
        "close": 159.0,
        "volume": 692200
      },
      {
        "date": "2024-02-09",
        "close": 156.0,
        "volume": 147800
      },
      {
        "date": "2024-02-16",
        "close": 153.0,
        "volume": 161800
      },
      {
        "date": "2024-02-23",
        "close": 152.0,
        "volume": 62900
      },
      {
        "date": "2024-03-01",
        "close": 150.0,
        "volume": 122500
      },
      {
        "date": "2024-03-08",
        "close": 160.0,
        "volume": 7409900
      },
      {
        "date": "2024-03-15",
        "close": 159.0,
        "volume": 501100
      },
      {
        "date": "2024-03-22",
        "close": 159.0,
        "volume": 121900
      },
      {
        "date": "2024-03-29",
        "close": 158.0,
        "volume": 89100
      },
      {
        "date": "2024-04-05",
        "close": 155.0,
        "volume": 154700
      },
      {
        "date": "2024-04-12",
        "close": 155.0,
        "volume": 411600
      },
      {
        "date": "2024-04-19",
        "close": 151.0,
        "volume": 200000
      },
      {
        "date": "2024-04-26",
        "close": 151.0,
        "volume": 185700
      },
      {
        "date": "2024-05-03",
        "close": 155.0,
        "volume": 51200
      },
      {
        "date": "2024-05-10",
        "close": 154.0,
        "volume": 29400
      },
      {
        "date": "2024-05-17",
        "close": 153.0,
        "volume": 38700
      },
      {
        "date": "2024-05-24",
        "close": 154.0,
        "volume": 51100
      },
      {
        "date": "2024-05-31",
        "close": 157.0,
        "volume": 107900
      },
      {
        "date": "2024-06-07",
        "close": 156.0,
        "volume": 55000
      },
      {
        "date": "2024-06-14",
        "close": 166.0,
        "volume": 2950900
      },
      {
        "date": "2024-06-21",
        "close": 168.0,
        "volume": 424200
      },
      {
        "date": "2024-06-28",
        "close": 166.0,
        "volume": 112300
      },
      {
        "date": "2024-07-05",
        "close": 165.0,
        "volume": 160700
      },
      {
        "date": "2024-07-12",
        "close": 167.0,
        "volume": 206300
      },
      {
        "date": "2024-07-19",
        "close": 165.0,
        "volume": 59700
      },
      {
        "date": "2024-07-26",
        "close": 166.0,
        "volume": 100600
      },
      {
        "date": "2024-08-02",
        "close": 157.0,
        "volume": 424900
      },
      {
        "date": "2024-08-09",
        "close": 139.0,
        "volume": 325000
      },
      {
        "date": "2024-08-16",
        "close": 148.0,
        "volume": 84200
      },
      {
        "date": "2024-08-23",
        "close": 153.0,
        "volume": 64200
      },
      {
        "date": "2024-08-30",
        "close": 159.0,
        "volume": 66300
      },
      {
        "date": "2024-09-06",
        "close": 150.0,
        "volume": 139700
      },
      {
        "date": "2024-09-13",
        "close": 147.0,
        "volume": 83200
      },
      {
        "date": "2024-09-20",
        "close": 153.0,
        "volume": 57000
      },
      {
        "date": "2024-09-27",
        "close": 161.0,
        "volume": 96800
      },
      {
        "date": "2024-10-04",
        "close": 166.0,
        "volume": 183800
      },
      {
        "date": "2024-10-11",
        "close": 164.0,
        "volume": 132800
      },
      {
        "date": "2024-10-18",
        "close": 163.0,
        "volume": 124600
      },
      {
        "date": "2024-10-25",
        "close": 155.0,
        "volume": 289200
      },
      {
        "date": "2024-11-01",
        "close": 145.0,
        "volume": 610200
      },
      {
        "date": "2024-11-08",
        "close": 146.0,
        "volume": 76300
      },
      {
        "date": "2024-11-15",
        "close": 141.0,
        "volume": 139500
      },
      {
        "date": "2024-11-22",
        "close": 141.0,
        "volume": 242800
      },
      {
        "date": "2024-11-29",
        "close": 135.0,
        "volume": 123900
      },
      {
        "date": "2024-12-06",
        "close": 135.0,
        "volume": 131300
      },
      {
        "date": "2024-12-13",
        "close": 146.0,
        "volume": 4246500
      },
      {
        "date": "2024-12-20",
        "close": 131.0,
        "volume": 656400
      },
      {
        "date": "2024-12-27",
        "close": 129.0,
        "volume": 294600
      },
      {
        "date": "2025-01-03",
        "close": 133.0,
        "volume": 32300
      },
      {
        "date": "2025-01-10",
        "close": 134.0,
        "volume": 181400
      },
      {
        "date": "2025-01-17",
        "close": 126.0,
        "volume": 175900
      },
      {
        "date": "2025-01-24",
        "close": 131.0,
        "volume": 142300
      },
      {
        "date": "2025-01-31",
        "close": 136.0,
        "volume": 242200
      },
      {
        "date": "2025-02-07",
        "close": 139.0,
        "volume": 121200
      },
      {
        "date": "2025-02-14",
        "close": 142.0,
        "volume": 117700
      },
      {
        "date": "2025-02-21",
        "close": 143.0,
        "volume": 88700
      },
      {
        "date": "2025-02-28",
        "close": 138.0,
        "volume": 139300
      },
      {
        "date": "2025-03-07",
        "close": 140.0,
        "volume": 59000
      },
      {
        "date": "2025-03-14",
        "close": 141.0,
        "volume": 149000
      },
      {
        "date": "2025-03-21",
        "close": 158.0,
        "volume": 2863900
      },
      {
        "date": "2025-03-28",
        "close": 149.0,
        "volume": 3482400
      },
      {
        "date": "2025-04-04",
        "close": 129.0,
        "volume": 233500
      },
      {
        "date": "2025-04-11",
        "close": 139.0,
        "volume": 177900
      },
      {
        "date": "2025-04-18",
        "close": 142.0,
        "volume": 470300
      },
      {
        "date": "2025-04-25",
        "close": 141.0,
        "volume": 394400
      },
      {
        "date": "2025-05-02",
        "close": 141.0,
        "volume": 231500
      },
      {
        "date": "2025-05-09",
        "close": 141.0,
        "volume": 35900
      },
      {
        "date": "2025-05-16",
        "close": 147.0,
        "volume": 430800
      },
      {
        "date": "2025-05-23",
        "close": 145.0,
        "volume": 29000
      },
      {
        "date": "2025-05-30",
        "close": 147.0,
        "volume": 122500
      },
      {
        "date": "2025-06-06",
        "close": 150.0,
        "volume": 103800
      },
      {
        "date": "2025-06-13",
        "close": 144.0,
        "volume": 113400
      },
      {
        "date": "2025-06-20",
        "close": 154.0,
        "volume": 178100
      },
      {
        "date": "2025-06-27",
        "close": 162.0,
        "volume": 160500
      },
      {
        "date": "2025-07-04",
        "close": 157.0,
        "volume": 93200
      },
      {
        "date": "2025-07-11",
        "close": 152.0,
        "volume": 94200
      },
      {
        "date": "2025-07-18",
        "close": 156.0,
        "volume": 40700
      },
      {
        "date": "2025-07-25",
        "close": 153.0,
        "volume": 62900
      },
      {
        "date": "2025-08-01",
        "close": 153.0,
        "volume": 56600
      },
      {
        "date": "2025-08-08",
        "close": 154.0,
        "volume": 38800
      },
      {
        "date": "2025-08-15",
        "close": 158.0,
        "volume": 62000
      },
      {
        "date": "2025-08-22",
        "close": 159.0,
        "volume": 86600
      },
      {
        "date": "2025-08-29",
        "close": 162.0,
        "volume": 88600
      },
      {
        "date": "2025-09-05",
        "close": 161.0,
        "volume": 109000
      },
      {
        "date": "2025-09-12",
        "close": 203.0,
        "volume": 8705500
      },
      {
        "date": "2025-09-19",
        "close": 226.0,
        "volume": 11947500
      },
      {
        "date": "2025-09-26",
        "close": 194.0,
        "volume": 2479200
      },
      {
        "date": "2025-10-03",
        "close": 207.0,
        "volume": 8816500
      },
      {
        "date": "2025-10-10",
        "close": 209.0,
        "volume": 8487500
      },
      {
        "date": "2025-10-17",
        "close": 208.0,
        "volume": 3979200
      },
      {
        "date": "2025-10-24",
        "close": 201.0,
        "volume": 1048600
      },
      {
        "date": "2025-10-31",
        "close": 176.0,
        "volume": 1533600
      },
      {
        "date": "2025-11-07",
        "close": 160.0,
        "volume": 3724500
      },
      {
        "date": "2025-11-14",
        "close": 169.0,
        "volume": 766600
      },
      {
        "date": "2025-11-21",
        "close": 166.0,
        "volume": 394600
      },
      {
        "date": "2025-11-28",
        "close": 173.0,
        "volume": 268300
      },
      {
        "date": "2025-12-05",
        "close": 171.0,
        "volume": 638000
      },
      {
        "date": "2025-12-12",
        "close": 247.0,
        "volume": 12448000
      },
      {
        "date": "2025-12-19",
        "close": 203.0,
        "volume": 10247500
      },
      {
        "date": "2025-12-26",
        "close": 203.0,
        "volume": 1553200
      },
      {
        "date": "2026-01-02",
        "close": 212.0,
        "volume": 275300
      },
      {
        "date": "2026-01-09",
        "close": 224.0,
        "volume": 746300
      },
      {
        "date": "2026-01-16",
        "close": 212.0,
        "volume": 426300
      },
      {
        "date": "2026-01-23",
        "close": 207.0,
        "volume": 220300
      },
      {
        "date": "2026-01-30",
        "close": 204.0,
        "volume": 213000
      },
      {
        "date": "2026-02-06",
        "close": 205.0,
        "volume": 133700
      },
      {
        "date": "2026-02-13",
        "close": 213.0,
        "volume": 135400
      },
      {
        "date": "2026-02-20",
        "close": 210.0,
        "volume": 151800
      },
      {
        "date": "2026-02-27",
        "close": 205.0,
        "volume": 96900
      },
      {
        "date": "2026-03-06",
        "close": 192.0,
        "volume": 186800
      },
      {
        "date": "2026-03-13",
        "close": 209.0,
        "volume": 1383300
      },
      {
        "date": "2026-03-20",
        "close": 200.0,
        "volume": 174800
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "volume": 489600
      },
      {
        "date": "2026-04-03",
        "close": 204.0,
        "volume": 131800
      },
      {
        "date": "2026-04-10",
        "close": 204.0,
        "volume": 82200
      },
      {
        "date": "2026-04-17",
        "close": 207.0,
        "volume": 103100
      },
      {
        "date": "2026-04-24",
        "close": 193.0,
        "volume": 93700
      },
      {
        "date": "2026-05-01",
        "close": 193.0,
        "volume": 71300
      },
      {
        "date": "2026-05-08",
        "close": 193.0,
        "volume": 27300
      },
      {
        "date": "2026-05-15",
        "close": 184.0,
        "volume": 66500
      },
      {
        "date": "2026-05-22",
        "close": 187.0,
        "volume": 35800
      },
      {
        "date": "2026-05-29",
        "close": 186.0,
        "volume": 72800
      },
      {
        "date": "2026-06-05",
        "close": 195.0,
        "volume": 17700
      },
      {
        "date": "2026-06-12",
        "close": 176.0,
        "volume": 175800
      },
      {
        "date": "2026-06-19",
        "close": 167.0,
        "volume": 30600
      },
      {
        "date": "2026-06-26",
        "close": 167.0,
        "volume": 24900
      },
      {
        "date": "2026-07-03",
        "close": 165.0,
        "volume": 14700
      },
      {
        "date": "2026-07-10",
        "close": 167.0,
        "volume": 49500
      },
      {
        "date": "2026-07-17",
        "close": 179.0,
        "volume": 954700
      },
      {
        "date": "2026-07-24",
        "close": 171.0,
        "volume": 135000
      },
      {
        "date": "2026-07-31",
        "close": 177.0,
        "volume": 61900
      },
      {
        "date": "2026-08-07",
        "close": 175.0,
        "volume": 103500
      }
    ],
    "sharemaestro_context": {
      "trend": 191.433333,
      "fair_value": 167.217808,
      "market_activity": -53.020303,
      "market_dynamics": -0.716082,
      "relative_strength": -24.616327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.005556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.00127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.048023,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026434,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.031073,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.180791,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.019774
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.002874
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.035294
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": -0.025496
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.527528
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136364
      }
    ]
  }
}