{
  "ticker": {
    "uuid": "8dbdd306-2ba8-47d3-a660-76f317862ac7",
    "symbol": "301339",
    "name": "Jiangsu Tongxingbao Intelligent Transportation Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.347523,
    "boundary_margin": -0.325552,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.275342,
    "volatility_stability": 1.2691,
    "risk_context": 0.3632,
    "current_regime": {
      "move": -0.226702,
      "interruption": 0.15727,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 14.42661,
        "direction_boundary": 14.145299,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545358
      },
      {
        "date": "2023-09-29",
        "close": 14.392295,
        "direction_boundary": 11.295789,
        "core_momentum": 0.274129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537358
      },
      {
        "date": "2023-10-27",
        "close": 15.044304,
        "direction_boundary": 10.164165,
        "core_momentum": 0.480132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449546
      },
      {
        "date": "2023-11-03",
        "close": 14.872723,
        "direction_boundary": 9.8983,
        "core_momentum": 0.502553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449586
      },
      {
        "date": "2023-11-10",
        "close": 15.202161,
        "direction_boundary": 9.468829,
        "core_momentum": 0.605495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450932
      },
      {
        "date": "2023-11-17",
        "close": 16.197334,
        "direction_boundary": 11.582102,
        "core_momentum": 0.39848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448346
      },
      {
        "date": "2023-11-24",
        "close": 16.252243,
        "direction_boundary": 12.052477,
        "core_momentum": 0.348457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43745
      },
      {
        "date": "2023-12-01",
        "close": 15.490417,
        "direction_boundary": 11.568469,
        "core_momentum": 0.33902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424963
      },
      {
        "date": "2023-12-08",
        "close": 14.982536,
        "direction_boundary": 12.066111,
        "core_momentum": 0.241704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402771
      },
      {
        "date": "2023-12-15",
        "close": 14.701141,
        "direction_boundary": 12.543302,
        "core_momentum": 0.172031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403185
      },
      {
        "date": "2023-12-22",
        "close": 13.905001,
        "direction_boundary": 12.311523,
        "core_momentum": 0.12943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405992
      },
      {
        "date": "2023-12-29",
        "close": 13.850095,
        "direction_boundary": 11.432128,
        "core_momentum": 0.211506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405662
      },
      {
        "date": "2024-01-05",
        "close": 13.321622,
        "direction_boundary": 10.791329,
        "core_momentum": 0.234475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396687
      },
      {
        "date": "2024-01-12",
        "close": 12.77256,
        "direction_boundary": 11.295789,
        "core_momentum": 0.130736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39889
      },
      {
        "date": "2024-01-19",
        "close": 11.59894,
        "direction_boundary": 11.963856,
        "core_momentum": -0.030502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408428
      },
      {
        "date": "2024-01-26",
        "close": 11.667572,
        "direction_boundary": 11.922954,
        "core_momentum": -0.021419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341968
      },
      {
        "date": "2024-02-02",
        "close": 9.581136,
        "direction_boundary": 14.827002,
        "core_momentum": -0.353805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420709
      },
      {
        "date": "2024-02-09",
        "close": 9.409554,
        "direction_boundary": 14.158935,
        "core_momentum": -0.335433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410129
      },
      {
        "date": "2024-02-23",
        "close": 11.104783,
        "direction_boundary": 13.77718,
        "core_momentum": -0.193973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48245
      },
      {
        "date": "2024-03-01",
        "close": 11.537169,
        "direction_boundary": 13.906705,
        "core_momentum": -0.170388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484084
      },
      {
        "date": "2024-03-08",
        "close": 11.11851,
        "direction_boundary": 13.886253,
        "core_momentum": -0.199315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2024-03-15",
        "close": 11.393042,
        "direction_boundary": 13.77718,
        "core_momentum": -0.17305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458278
      },
      {
        "date": "2024-03-22",
        "close": 12.546072,
        "direction_boundary": 15.188302,
        "core_momentum": -0.173965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472271
      },
      {
        "date": "2024-03-29",
        "close": 12.429397,
        "direction_boundary": 15.4678,
        "core_momentum": -0.196434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467869
      },
      {
        "date": "2024-04-05",
        "close": 12.64902,
        "direction_boundary": 15.215571,
        "core_momentum": -0.168679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468268
      },
      {
        "date": "2024-04-12",
        "close": 10.850842,
        "direction_boundary": 16.197222,
        "core_momentum": -0.33008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511353
      },
      {
        "date": "2024-04-19",
        "close": 10.816525,
        "direction_boundary": 18.078718,
        "core_momentum": -0.401698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508176
      },
      {
        "date": "2024-04-26",
        "close": 12.099959,
        "direction_boundary": 20.485123,
        "core_momentum": -0.409329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533912
      },
      {
        "date": "2024-05-03",
        "close": 12.703928,
        "direction_boundary": 17.683329,
        "core_momentum": -0.281587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531419
      },
      {
        "date": "2024-05-10",
        "close": 12.07937,
        "direction_boundary": 17.519718,
        "core_momentum": -0.310527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53488
      },
      {
        "date": "2024-05-17",
        "close": 13.616743,
        "direction_boundary": 17.212955,
        "core_momentum": -0.208925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562349
      },
      {
        "date": "2024-05-24",
        "close": 12.848056,
        "direction_boundary": 18.487736,
        "core_momentum": -0.30505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558349
      },
      {
        "date": "2024-05-31",
        "close": 13.582427,
        "direction_boundary": 17.178871,
        "core_momentum": -0.209353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565297
      },
      {
        "date": "2024-06-07",
        "close": 12.882372,
        "direction_boundary": 15.726845,
        "core_momentum": -0.180867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566051
      },
      {
        "date": "2024-06-14",
        "close": 13.589291,
        "direction_boundary": 17.335661,
        "core_momentum": -0.216108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570772
      },
      {
        "date": "2024-06-21",
        "close": 15.270793,
        "direction_boundary": 17.267492,
        "core_momentum": -0.115633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594056
      },
      {
        "date": "2024-06-28",
        "close": 13.65106,
        "direction_boundary": 16.551706,
        "core_momentum": -0.175248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609862
      },
      {
        "date": "2024-07-05",
        "close": 13.091473,
        "direction_boundary": 16.252243,
        "core_momentum": -0.194482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612525
      },
      {
        "date": "2024-07-12",
        "close": 13.551558,
        "direction_boundary": 17.247419,
        "core_momentum": -0.214285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612182
      },
      {
        "date": "2024-07-19",
        "close": 14.639029,
        "direction_boundary": 17.240555,
        "core_momentum": -0.150896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617845
      },
      {
        "date": "2024-07-26",
        "close": 14.869069,
        "direction_boundary": 17.940609,
        "core_momentum": -0.171206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60027
      },
      {
        "date": "2024-08-02",
        "close": 14.93878,
        "direction_boundary": 15.099211,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600287
      },
      {
        "date": "2024-08-09",
        "close": 14.151061,
        "direction_boundary": 15.758086,
        "core_momentum": -0.101981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530642
      },
      {
        "date": "2024-08-16",
        "close": 13.614296,
        "direction_boundary": 16.499321,
        "core_momentum": -0.174857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533968
      },
      {
        "date": "2024-08-23",
        "close": 13.133298,
        "direction_boundary": 15.655137,
        "core_momentum": -0.161087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491081
      },
      {
        "date": "2024-08-30",
        "close": 13.07056,
        "direction_boundary": 16.128704,
        "core_momentum": -0.189609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489138
      },
      {
        "date": "2024-09-06",
        "close": 12.659273,
        "direction_boundary": 14.90704,
        "core_momentum": -0.150786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488334
      },
      {
        "date": "2024-09-13",
        "close": 11.976119,
        "direction_boundary": 16.245378,
        "core_momentum": -0.262798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494509
      },
      {
        "date": "2024-09-20",
        "close": 12.220102,
        "direction_boundary": 14.996263,
        "core_momentum": -0.185124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476343
      },
      {
        "date": "2024-09-27",
        "close": 13.579441,
        "direction_boundary": 14.241302,
        "core_momentum": -0.046475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498427
      },
      {
        "date": "2024-10-04",
        "close": 15.336124,
        "direction_boundary": 14.42661,
        "core_momentum": 0.063044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52456
      },
      {
        "date": "2024-10-11",
        "close": 14.276537,
        "direction_boundary": 14.392295,
        "core_momentum": -0.008043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485235
      },
      {
        "date": "2024-10-18",
        "close": 16.109901,
        "direction_boundary": 14.82468,
        "core_momentum": 0.086695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508144
      },
      {
        "date": "2024-10-25",
        "close": 15.984423,
        "direction_boundary": 14.172669,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489318
      },
      {
        "date": "2024-11-01",
        "close": 14.206828,
        "direction_boundary": 15.044304,
        "core_momentum": -0.055667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517189
      },
      {
        "date": "2024-11-08",
        "close": 15.343096,
        "direction_boundary": 14.872723,
        "core_momentum": 0.031627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520389
      },
      {
        "date": "2024-11-15",
        "close": 14.555376,
        "direction_boundary": 15.202161,
        "core_momentum": -0.042546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501711
      },
      {
        "date": "2024-11-22",
        "close": 13.9977,
        "direction_boundary": 16.197334,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497785
      },
      {
        "date": "2024-11-29",
        "close": 14.422928,
        "direction_boundary": 16.252243,
        "core_momentum": -0.112558,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493649
      },
      {
        "date": "2024-12-06",
        "close": 14.722679,
        "direction_boundary": 15.490417,
        "core_momentum": -0.049562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48769
      },
      {
        "date": "2024-12-13",
        "close": 14.618114,
        "direction_boundary": 14.982536,
        "core_momentum": -0.024323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482904
      },
      {
        "date": "2024-12-20",
        "close": 14.708737,
        "direction_boundary": 14.701141,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454264
      },
      {
        "date": "2024-12-27",
        "close": 14.151061,
        "direction_boundary": 13.905001,
        "core_momentum": 0.017696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429195
      },
      {
        "date": "2025-01-03",
        "close": 13.035706,
        "direction_boundary": 13.850095,
        "core_momentum": -0.0588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440775
      },
      {
        "date": "2025-01-10",
        "close": 12.868402,
        "direction_boundary": 13.321622,
        "core_momentum": -0.034021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438207
      },
      {
        "date": "2025-01-17",
        "close": 13.377283,
        "direction_boundary": 12.77256,
        "core_momentum": 0.047345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427432
      },
      {
        "date": "2025-01-24",
        "close": 13.921018,
        "direction_boundary": 11.59894,
        "core_momentum": 0.200197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430903
      },
      {
        "date": "2025-01-31",
        "close": 13.837366,
        "direction_boundary": 11.667572,
        "core_momentum": 0.185968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430801
      },
      {
        "date": "2025-02-07",
        "close": 14.590232,
        "direction_boundary": 9.581136,
        "core_momentum": 0.522808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430945
      },
      {
        "date": "2025-02-14",
        "close": 15.336124,
        "direction_boundary": 9.409554,
        "core_momentum": 0.629846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43206
      },
      {
        "date": "2025-02-21",
        "close": 15.768325,
        "direction_boundary": 11.104783,
        "core_momentum": 0.419958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429129
      },
      {
        "date": "2025-02-28",
        "close": 15.106082,
        "direction_boundary": 11.537169,
        "core_momentum": 0.30934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434452
      },
      {
        "date": "2025-03-07",
        "close": 17.46924,
        "direction_boundary": 11.11851,
        "core_momentum": 0.571185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471791
      },
      {
        "date": "2025-03-14",
        "close": 16.786085,
        "direction_boundary": 11.393042,
        "core_momentum": 0.473363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467786
      },
      {
        "date": "2025-03-21",
        "close": 15.496456,
        "direction_boundary": 12.546072,
        "core_momentum": 0.235164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484994
      },
      {
        "date": "2025-03-28",
        "close": 15.754382,
        "direction_boundary": 12.429397,
        "core_momentum": 0.26751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464927
      },
      {
        "date": "2025-04-04",
        "close": 16.388739,
        "direction_boundary": 12.64902,
        "core_momentum": 0.295653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437073
      },
      {
        "date": "2025-04-11",
        "close": 14.729651,
        "direction_boundary": 10.850842,
        "core_momentum": 0.357466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451474
      },
      {
        "date": "2025-04-18",
        "close": 14.659941,
        "direction_boundary": 10.816525,
        "core_momentum": 0.355328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417219
      },
      {
        "date": "2025-04-25",
        "close": 15.426746,
        "direction_boundary": 12.099959,
        "core_momentum": 0.274942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423952
      },
      {
        "date": "2025-05-02",
        "close": 15.698615,
        "direction_boundary": 12.703928,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389716
      },
      {
        "date": "2025-05-09",
        "close": 15.531311,
        "direction_boundary": 12.07937,
        "core_momentum": 0.285772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375531
      },
      {
        "date": "2025-05-16",
        "close": 15.398863,
        "direction_boundary": 13.616743,
        "core_momentum": 0.130877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367942
      },
      {
        "date": "2025-05-23",
        "close": 15.09214,
        "direction_boundary": 12.848056,
        "core_momentum": 0.174663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364619
      },
      {
        "date": "2025-05-30",
        "close": 16.011576,
        "direction_boundary": 13.582427,
        "core_momentum": 0.178845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371142
      },
      {
        "date": "2025-06-06",
        "close": 15.892824,
        "direction_boundary": 12.882372,
        "core_momentum": 0.233688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370676
      },
      {
        "date": "2025-06-13",
        "close": 16.00168,
        "direction_boundary": 13.589291,
        "core_momentum": 0.177521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370423
      },
      {
        "date": "2025-06-20",
        "close": 15.586052,
        "direction_boundary": 15.270793,
        "core_momentum": 0.020645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372684
      },
      {
        "date": "2025-06-27",
        "close": 16.941792,
        "direction_boundary": 13.65106,
        "core_momentum": 0.241061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384167
      },
      {
        "date": "2025-07-04",
        "close": 16.278767,
        "direction_boundary": 13.091473,
        "core_momentum": 0.243463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368765
      },
      {
        "date": "2025-07-11",
        "close": 17.040749,
        "direction_boundary": 13.551558,
        "core_momentum": 0.257475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370903
      },
      {
        "date": "2025-07-18",
        "close": 17.208981,
        "direction_boundary": 14.639029,
        "core_momentum": 0.175555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368701
      },
      {
        "date": "2025-07-25",
        "close": 17.456377,
        "direction_boundary": 14.869069,
        "core_momentum": 0.174006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366216
      },
      {
        "date": "2025-08-01",
        "close": 17.347523,
        "direction_boundary": 14.93878,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366234
      },
      {
        "date": "2025-08-08",
        "close": 17.456377,
        "direction_boundary": 14.151061,
        "core_momentum": 0.233574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360623
      },
      {
        "date": "2025-08-15",
        "close": 17.406898,
        "direction_boundary": 13.614296,
        "core_momentum": 0.278575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355435
      },
      {
        "date": "2025-08-22",
        "close": 17.832422,
        "direction_boundary": 13.133298,
        "core_momentum": 0.357802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355001
      },
      {
        "date": "2025-08-29",
        "close": 17.347523,
        "direction_boundary": 13.07056,
        "core_momentum": 0.327221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351505
      },
      {
        "date": "2025-09-05",
        "close": 16.00168,
        "direction_boundary": 12.659273,
        "core_momentum": 0.264028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308592
      },
      {
        "date": "2025-09-12",
        "close": 15.981888,
        "direction_boundary": 11.976119,
        "core_momentum": 0.33448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304066
      },
      {
        "date": "2025-09-19",
        "close": 15.685011,
        "direction_boundary": 12.220102,
        "core_momentum": 0.283542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283819
      },
      {
        "date": "2025-09-26",
        "close": 15.536572,
        "direction_boundary": 13.579441,
        "core_momentum": 0.144125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28317
      },
      {
        "date": "2025-10-03",
        "close": 15.714699,
        "direction_boundary": 15.336124,
        "core_momentum": 0.024685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277863
      },
      {
        "date": "2025-10-10",
        "close": 15.358446,
        "direction_boundary": 14.276537,
        "core_momentum": 0.075782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235536
      },
      {
        "date": "2025-10-17",
        "close": 14.299583,
        "direction_boundary": 16.109901,
        "core_momentum": -0.112373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256369
      },
      {
        "date": "2025-10-24",
        "close": 15.120944,
        "direction_boundary": 15.984423,
        "core_momentum": -0.05402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258421
      },
      {
        "date": "2025-10-31",
        "close": 15.091256,
        "direction_boundary": 14.206828,
        "core_momentum": 0.062254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25708
      },
      {
        "date": "2025-11-07",
        "close": 14.91313,
        "direction_boundary": 15.343096,
        "core_momentum": -0.028023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257168
      },
      {
        "date": "2025-11-14",
        "close": 15.01209,
        "direction_boundary": 14.555376,
        "core_momentum": 0.031378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257203
      },
      {
        "date": "2025-11-21",
        "close": 14.774588,
        "direction_boundary": 13.9977,
        "core_momentum": 0.055501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256646
      },
      {
        "date": "2025-11-28",
        "close": 14.833962,
        "direction_boundary": 14.422928,
        "core_momentum": 0.028499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241848
      },
      {
        "date": "2025-12-05",
        "close": 14.26,
        "direction_boundary": 14.722679,
        "core_momentum": -0.031426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247061
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "direction_boundary": 14.618114,
        "core_momentum": -0.038864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246959
      },
      {
        "date": "2025-12-19",
        "close": 14.45,
        "direction_boundary": 14.708737,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249079
      },
      {
        "date": "2025-12-26",
        "close": 14.39,
        "direction_boundary": 14.151061,
        "core_momentum": 0.016885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215759
      },
      {
        "date": "2026-01-02",
        "close": 14.54,
        "direction_boundary": 13.035706,
        "core_momentum": 0.115398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211301
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "direction_boundary": 12.868402,
        "core_momentum": 0.176525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208899
      },
      {
        "date": "2026-01-16",
        "close": 15.46,
        "direction_boundary": 13.377283,
        "core_momentum": 0.155691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210981
      },
      {
        "date": "2026-01-23",
        "close": 15.45,
        "direction_boundary": 13.921018,
        "core_momentum": 0.109833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209387
      },
      {
        "date": "2026-01-30",
        "close": 14.69,
        "direction_boundary": 13.837366,
        "core_momentum": 0.061618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2188
      },
      {
        "date": "2026-02-06",
        "close": 14.86,
        "direction_boundary": 14.590232,
        "core_momentum": 0.01849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219527
      },
      {
        "date": "2026-02-13",
        "close": 15.13,
        "direction_boundary": 15.336124,
        "core_momentum": -0.01344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222053
      },
      {
        "date": "2026-02-27",
        "close": 15.02,
        "direction_boundary": 15.768325,
        "core_momentum": -0.047457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217929
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "direction_boundary": 15.106082,
        "core_momentum": -0.086461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242004
      },
      {
        "date": "2026-03-13",
        "close": 14.07,
        "direction_boundary": 17.46924,
        "core_momentum": -0.194584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22142
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "direction_boundary": 16.786085,
        "core_momentum": -0.188614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224595
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "direction_boundary": 15.496456,
        "core_momentum": -0.147547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2026-04-03",
        "close": 12.67,
        "direction_boundary": 15.754382,
        "core_momentum": -0.195779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231686
      },
      {
        "date": "2026-04-10",
        "close": 13.044053,
        "direction_boundary": 16.388739,
        "core_momentum": -0.204084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235887
      },
      {
        "date": "2026-04-17",
        "close": 13.232379,
        "direction_boundary": 14.729651,
        "core_momentum": -0.10165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236565
      },
      {
        "date": "2026-04-24",
        "close": 12.92511,
        "direction_boundary": 14.659941,
        "core_momentum": -0.118338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218594
      },
      {
        "date": "2026-05-01",
        "close": 13.014318,
        "direction_boundary": 15.426746,
        "core_momentum": -0.15638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201726
      },
      {
        "date": "2026-05-08",
        "close": 13.252202,
        "direction_boundary": 15.698615,
        "core_momentum": -0.155836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2026-05-15",
        "close": 12.538546,
        "direction_boundary": 15.531311,
        "core_momentum": -0.192692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215885
      },
      {
        "date": "2026-05-22",
        "close": 12.24119,
        "direction_boundary": 15.398863,
        "core_momentum": -0.205059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216291
      },
      {
        "date": "2026-05-29",
        "close": 11.438326,
        "direction_boundary": 15.09214,
        "core_momentum": -0.2421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231605
      },
      {
        "date": "2026-06-05",
        "close": 11.309471,
        "direction_boundary": 16.011576,
        "core_momentum": -0.293669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230745
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "direction_boundary": 15.892824,
        "core_momentum": -0.309122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "direction_boundary": 16.00168,
        "core_momentum": -0.304448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230848
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "direction_boundary": 15.586052,
        "core_momentum": -0.340436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24412
      },
      {
        "date": "2026-07-03",
        "close": 10.38,
        "direction_boundary": 16.941792,
        "core_momentum": -0.387314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245882
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "direction_boundary": 16.278767,
        "core_momentum": -0.367274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243777
      },
      {
        "date": "2026-07-17",
        "close": 10.11,
        "direction_boundary": 17.040749,
        "core_momentum": -0.406716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "direction_boundary": 17.208981,
        "core_momentum": -0.381718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244133
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "direction_boundary": 17.456377,
        "core_momentum": -0.336632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279783
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "direction_boundary": 17.347523,
        "core_momentum": -0.325552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275342
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.758086,
        "volume": 19262745
      },
      {
        "date": "2023-08-04",
        "close": 16.499321,
        "volume": 18001941
      },
      {
        "date": "2023-08-11",
        "close": 15.655137,
        "volume": 10272963
      },
      {
        "date": "2023-08-18",
        "close": 16.128704,
        "volume": 18903563
      },
      {
        "date": "2023-08-25",
        "close": 14.90704,
        "volume": 53249540
      },
      {
        "date": "2023-09-01",
        "close": 16.245378,
        "volume": 40027496
      },
      {
        "date": "2023-09-08",
        "close": 14.996263,
        "volume": 18196673
      },
      {
        "date": "2023-09-15",
        "close": 14.241302,
        "volume": 17813481
      },
      {
        "date": "2023-09-22",
        "close": 14.42661,
        "volume": 13634481
      },
      {
        "date": "2023-09-29",
        "close": 14.392295,
        "volume": 14083320
      },
      {
        "date": "2023-10-13",
        "close": 14.82468,
        "volume": 43954026
      },
      {
        "date": "2023-10-20",
        "close": 14.172669,
        "volume": 17219305
      },
      {
        "date": "2023-10-27",
        "close": 15.044304,
        "volume": 19946703
      },
      {
        "date": "2023-11-03",
        "close": 14.872723,
        "volume": 22673702
      },
      {
        "date": "2023-11-10",
        "close": 15.202161,
        "volume": 18915874
      },
      {
        "date": "2023-11-17",
        "close": 16.197334,
        "volume": 33338684
      },
      {
        "date": "2023-11-24",
        "close": 16.252243,
        "volume": 57597257
      },
      {
        "date": "2023-12-01",
        "close": 15.490417,
        "volume": 53498972
      },
      {
        "date": "2023-12-08",
        "close": 14.982536,
        "volume": 42166298
      },
      {
        "date": "2023-12-15",
        "close": 14.701141,
        "volume": 26536828
      },
      {
        "date": "2023-12-22",
        "close": 13.905001,
        "volume": 19721930
      },
      {
        "date": "2023-12-29",
        "close": 13.850095,
        "volume": 19837367
      },
      {
        "date": "2024-01-05",
        "close": 13.321622,
        "volume": 13351426
      },
      {
        "date": "2024-01-12",
        "close": 12.77256,
        "volume": 17390442
      },
      {
        "date": "2024-01-19",
        "close": 11.59894,
        "volume": 15789233
      },
      {
        "date": "2024-01-26",
        "close": 11.667572,
        "volume": 22392059
      },
      {
        "date": "2024-02-02",
        "close": 9.581136,
        "volume": 24695041
      },
      {
        "date": "2024-02-09",
        "close": 9.409554,
        "volume": 38849320
      },
      {
        "date": "2024-02-23",
        "close": 11.104783,
        "volume": 47695069
      },
      {
        "date": "2024-03-01",
        "close": 11.537169,
        "volume": 56294088
      },
      {
        "date": "2024-03-08",
        "close": 11.11851,
        "volume": 26619627
      },
      {
        "date": "2024-03-15",
        "close": 11.393042,
        "volume": 24855016
      },
      {
        "date": "2024-03-22",
        "close": 12.546072,
        "volume": 80412102
      },
      {
        "date": "2024-03-29",
        "close": 12.429397,
        "volume": 75762395
      },
      {
        "date": "2024-04-05",
        "close": 12.64902,
        "volume": 63454426
      },
      {
        "date": "2024-04-12",
        "close": 10.850842,
        "volume": 62472964
      },
      {
        "date": "2024-04-19",
        "close": 10.816525,
        "volume": 39155935
      },
      {
        "date": "2024-04-26",
        "close": 12.099959,
        "volume": 34285745
      },
      {
        "date": "2024-05-03",
        "close": 12.703928,
        "volume": 22326995
      },
      {
        "date": "2024-05-10",
        "close": 12.07937,
        "volume": 29496973
      },
      {
        "date": "2024-05-17",
        "close": 13.616743,
        "volume": 60241038
      },
      {
        "date": "2024-05-24",
        "close": 12.848056,
        "volume": 78996430
      },
      {
        "date": "2024-05-31",
        "close": 13.582427,
        "volume": 46325566
      },
      {
        "date": "2024-06-07",
        "close": 12.882372,
        "volume": 141740524
      },
      {
        "date": "2024-06-14",
        "close": 13.589291,
        "volume": 51471189
      },
      {
        "date": "2024-06-21",
        "close": 15.270793,
        "volume": 163902389
      },
      {
        "date": "2024-06-28",
        "close": 13.65106,
        "volume": 93680532
      },
      {
        "date": "2024-07-05",
        "close": 13.091473,
        "volume": 76581988
      },
      {
        "date": "2024-07-12",
        "close": 13.551558,
        "volume": 76689288
      },
      {
        "date": "2024-07-19",
        "close": 14.639029,
        "volume": 86111038
      },
      {
        "date": "2024-07-26",
        "close": 14.869069,
        "volume": 81792735
      },
      {
        "date": "2024-08-02",
        "close": 14.93878,
        "volume": 53640080
      },
      {
        "date": "2024-08-09",
        "close": 14.151061,
        "volume": 24505904
      },
      {
        "date": "2024-08-16",
        "close": 13.614296,
        "volume": 19227521
      },
      {
        "date": "2024-08-23",
        "close": 13.133298,
        "volume": 19921818
      },
      {
        "date": "2024-08-30",
        "close": 13.07056,
        "volume": 17849636
      },
      {
        "date": "2024-09-06",
        "close": 12.659273,
        "volume": 17905517
      },
      {
        "date": "2024-09-13",
        "close": 11.976119,
        "volume": 18188121
      },
      {
        "date": "2024-09-20",
        "close": 12.220102,
        "volume": 13407237
      },
      {
        "date": "2024-09-27",
        "close": 13.579441,
        "volume": 32540756
      },
      {
        "date": "2024-10-04",
        "close": 15.336124,
        "volume": 21364763
      },
      {
        "date": "2024-10-11",
        "close": 14.276537,
        "volume": 84349430
      },
      {
        "date": "2024-10-18",
        "close": 16.109901,
        "volume": 86632173
      },
      {
        "date": "2024-10-25",
        "close": 15.984423,
        "volume": 103492216
      },
      {
        "date": "2024-11-01",
        "close": 14.206828,
        "volume": 86466203
      },
      {
        "date": "2024-11-08",
        "close": 15.343096,
        "volume": 70119614
      },
      {
        "date": "2024-11-15",
        "close": 14.555376,
        "volume": 63753132
      },
      {
        "date": "2024-11-22",
        "close": 13.9977,
        "volume": 60437434
      },
      {
        "date": "2024-11-29",
        "close": 14.422928,
        "volume": 52233956
      },
      {
        "date": "2024-12-06",
        "close": 14.722679,
        "volume": 54606443
      },
      {
        "date": "2024-12-13",
        "close": 14.618114,
        "volume": 57139927
      },
      {
        "date": "2024-12-20",
        "close": 14.708737,
        "volume": 34698009
      },
      {
        "date": "2024-12-27",
        "close": 14.151061,
        "volume": 32047655
      },
      {
        "date": "2025-01-03",
        "close": 13.035706,
        "volume": 38110349
      },
      {
        "date": "2025-01-10",
        "close": 12.868402,
        "volume": 30653975
      },
      {
        "date": "2025-01-17",
        "close": 13.377283,
        "volume": 25364562
      },
      {
        "date": "2025-01-24",
        "close": 13.921018,
        "volume": 27626394
      },
      {
        "date": "2025-01-31",
        "close": 13.837366,
        "volume": 5008043
      },
      {
        "date": "2025-02-07",
        "close": 14.590232,
        "volume": 28211820
      },
      {
        "date": "2025-02-14",
        "close": 15.336124,
        "volume": 55687936
      },
      {
        "date": "2025-02-21",
        "close": 15.768325,
        "volume": 87162565
      },
      {
        "date": "2025-02-28",
        "close": 15.106082,
        "volume": 57227199
      },
      {
        "date": "2025-03-07",
        "close": 17.46924,
        "volume": 97256494
      },
      {
        "date": "2025-03-14",
        "close": 16.786085,
        "volume": 64289240
      },
      {
        "date": "2025-03-21",
        "close": 15.496456,
        "volume": 38183336
      },
      {
        "date": "2025-03-28",
        "close": 15.754382,
        "volume": 47739860
      },
      {
        "date": "2025-04-04",
        "close": 16.388739,
        "volume": 54300127
      },
      {
        "date": "2025-04-11",
        "close": 14.729651,
        "volume": 67662282
      },
      {
        "date": "2025-04-18",
        "close": 14.659941,
        "volume": 31972169
      },
      {
        "date": "2025-04-25",
        "close": 15.426746,
        "volume": 40557578
      },
      {
        "date": "2025-05-02",
        "close": 15.698615,
        "volume": 17561876
      },
      {
        "date": "2025-05-09",
        "close": 15.531311,
        "volume": 32445747
      },
      {
        "date": "2025-05-16",
        "close": 15.398863,
        "volume": 26098613
      },
      {
        "date": "2025-05-23",
        "close": 15.09214,
        "volume": 29085992
      },
      {
        "date": "2025-05-30",
        "close": 16.011576,
        "volume": 121897006
      },
      {
        "date": "2025-06-06",
        "close": 15.892824,
        "volume": 56522897
      },
      {
        "date": "2025-06-13",
        "close": 16.00168,
        "volume": 67231974
      },
      {
        "date": "2025-06-20",
        "close": 15.586052,
        "volume": 49153932
      },
      {
        "date": "2025-06-27",
        "close": 16.941792,
        "volume": 88768208
      },
      {
        "date": "2025-07-04",
        "close": 16.278767,
        "volume": 39617433
      },
      {
        "date": "2025-07-11",
        "close": 17.040749,
        "volume": 40609130
      },
      {
        "date": "2025-07-18",
        "close": 17.208981,
        "volume": 72540354
      },
      {
        "date": "2025-07-25",
        "close": 17.456377,
        "volume": 44173162
      },
      {
        "date": "2025-08-01",
        "close": 17.347523,
        "volume": 52078262
      },
      {
        "date": "2025-08-08",
        "close": 17.456377,
        "volume": 39996845
      },
      {
        "date": "2025-08-15",
        "close": 17.406898,
        "volume": 38957515
      },
      {
        "date": "2025-08-22",
        "close": 17.832422,
        "volume": 45500345
      },
      {
        "date": "2025-08-29",
        "close": 17.347523,
        "volume": 66024017
      },
      {
        "date": "2025-09-05",
        "close": 16.00168,
        "volume": 46019909
      },
      {
        "date": "2025-09-12",
        "close": 15.981888,
        "volume": 35908788
      },
      {
        "date": "2025-09-19",
        "close": 15.685011,
        "volume": 31886583
      },
      {
        "date": "2025-09-26",
        "close": 15.536572,
        "volume": 26238995
      },
      {
        "date": "2025-10-03",
        "close": 15.714699,
        "volume": 7071601
      },
      {
        "date": "2025-10-10",
        "close": 15.358446,
        "volume": 10315923
      },
      {
        "date": "2025-10-17",
        "close": 14.299583,
        "volume": 25260672
      },
      {
        "date": "2025-10-24",
        "close": 15.120944,
        "volume": 18617493
      },
      {
        "date": "2025-10-31",
        "close": 15.091256,
        "volume": 20376413
      },
      {
        "date": "2025-11-07",
        "close": 14.91313,
        "volume": 15512766
      },
      {
        "date": "2025-11-14",
        "close": 15.01209,
        "volume": 18666595
      },
      {
        "date": "2025-11-21",
        "close": 14.774588,
        "volume": 36279466
      },
      {
        "date": "2025-11-28",
        "close": 14.833962,
        "volume": 29180128
      },
      {
        "date": "2025-12-05",
        "close": 14.26,
        "volume": 24650773
      },
      {
        "date": "2025-12-12",
        "close": 14.05,
        "volume": 15268785
      },
      {
        "date": "2025-12-19",
        "close": 14.45,
        "volume": 23326180
      },
      {
        "date": "2025-12-26",
        "close": 14.39,
        "volume": 17651496
      },
      {
        "date": "2026-01-02",
        "close": 14.54,
        "volume": 8744706
      },
      {
        "date": "2026-01-09",
        "close": 15.14,
        "volume": 48368305
      },
      {
        "date": "2026-01-16",
        "close": 15.46,
        "volume": 55068643
      },
      {
        "date": "2026-01-23",
        "close": 15.45,
        "volume": 25795697
      },
      {
        "date": "2026-01-30",
        "close": 14.69,
        "volume": 27767626
      },
      {
        "date": "2026-02-06",
        "close": 14.86,
        "volume": 26472904
      },
      {
        "date": "2026-02-13",
        "close": 15.13,
        "volume": 24445036
      },
      {
        "date": "2026-02-27",
        "close": 15.02,
        "volume": 18350769
      },
      {
        "date": "2026-03-06",
        "close": 13.8,
        "volume": 32075042
      },
      {
        "date": "2026-03-13",
        "close": 14.07,
        "volume": 24133942
      },
      {
        "date": "2026-03-20",
        "close": 13.62,
        "volume": 20313303
      },
      {
        "date": "2026-03-27",
        "close": 13.21,
        "volume": 23612582
      },
      {
        "date": "2026-04-03",
        "close": 12.67,
        "volume": 19773996
      },
      {
        "date": "2026-04-10",
        "close": 13.044053,
        "volume": 14596044
      },
      {
        "date": "2026-04-17",
        "close": 13.232379,
        "volume": 17005877
      },
      {
        "date": "2026-04-24",
        "close": 12.92511,
        "volume": 17307347
      },
      {
        "date": "2026-05-01",
        "close": 13.014318,
        "volume": 15834435
      },
      {
        "date": "2026-05-08",
        "close": 13.252202,
        "volume": 11590105
      },
      {
        "date": "2026-05-15",
        "close": 12.538546,
        "volume": 21971617
      },
      {
        "date": "2026-05-22",
        "close": 12.24119,
        "volume": 23061417
      },
      {
        "date": "2026-05-29",
        "close": 11.438326,
        "volume": 19506044
      },
      {
        "date": "2026-06-05",
        "close": 11.309471,
        "volume": 3821840
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "volume": 6578348
      },
      {
        "date": "2026-06-19",
        "close": 11.13,
        "volume": 25373016
      },
      {
        "date": "2026-06-26",
        "close": 10.28,
        "volume": 3377220
      },
      {
        "date": "2026-07-03",
        "close": 10.38,
        "volume": 3848033
      },
      {
        "date": "2026-07-10",
        "close": 10.3,
        "volume": 19140346
      },
      {
        "date": "2026-07-17",
        "close": 10.11,
        "volume": 22899473
      },
      {
        "date": "2026-07-24",
        "close": 10.64,
        "volume": 34317210
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "volume": 36035801
      },
      {
        "date": "2026-08-07",
        "close": 11.7,
        "volume": 36634606
      }
    ],
    "sharemaestro_context": {
      "trend": 12.773853,
      "fair_value": 14.173753,
      "market_activity": -48.077746,
      "market_dynamics": -0.254154,
      "relative_strength": -19.437392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.019635,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.036288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.014936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.032254,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.268112,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.293661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.200197,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.00431
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.037915
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.012834
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.148099
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.05744
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.011866
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.013324
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.032662
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.226702
      }
    ]
  }
}