{
  "ticker": {
    "uuid": "8dbe3b56-2a59-46c2-abf4-71c4085f0355",
    "symbol": "PLAT",
    "name": "Thrace Plastics Holding Company S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.955,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.820413,
    "boundary_margin": 0.29698,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300458,
    "volatility_stability": 1.3402,
    "risk_context": 0.3328,
    "current_regime": {
      "move": 0.380774,
      "interruption": -0.090909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.96,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.045653,
        "direction_boundary": 3.192173,
        "core_momentum": 0.267366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338093
      },
      {
        "date": "2023-08-25",
        "close": 4.213523,
        "direction_boundary": 3.520083,
        "core_momentum": 0.196995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336452
      },
      {
        "date": "2023-09-01",
        "close": 4.192539,
        "direction_boundary": 3.247484,
        "core_momentum": 0.291011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331077
      },
      {
        "date": "2023-09-08",
        "close": 3.860997,
        "direction_boundary": 3.128963,
        "core_momentum": 0.233954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353546
      },
      {
        "date": "2023-09-15",
        "close": 3.709915,
        "direction_boundary": 3.136864,
        "core_momentum": 0.182683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345174
      },
      {
        "date": "2023-09-22",
        "close": 3.449718,
        "direction_boundary": 2.919574,
        "core_momentum": 0.181583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362116
      },
      {
        "date": "2023-09-29",
        "close": 3.332208,
        "direction_boundary": 2.860314,
        "core_momentum": 0.16498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363907
      },
      {
        "date": "2023-10-06",
        "close": 3.298635,
        "direction_boundary": 2.876117,
        "core_momentum": 0.146906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363756
      },
      {
        "date": "2023-10-13",
        "close": 3.369979,
        "direction_boundary": 2.860314,
        "core_momentum": 0.178185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363419
      },
      {
        "date": "2023-10-20",
        "close": 3.328012,
        "direction_boundary": 2.907722,
        "core_momentum": 0.144543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361481
      },
      {
        "date": "2023-10-27",
        "close": 3.348995,
        "direction_boundary": 2.978835,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357287
      },
      {
        "date": "2023-11-03",
        "close": 3.361586,
        "direction_boundary": 2.955131,
        "core_momentum": 0.137542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356034
      },
      {
        "date": "2023-11-10",
        "close": 3.533652,
        "direction_boundary": 3.200075,
        "core_momentum": 0.10424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362389
      },
      {
        "date": "2023-11-17",
        "close": 3.584013,
        "direction_boundary": 3.200075,
        "core_momentum": 0.119978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362713
      },
      {
        "date": "2023-11-24",
        "close": 3.584013,
        "direction_boundary": 3.231681,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353977
      },
      {
        "date": "2023-12-01",
        "close": 3.580909,
        "direction_boundary": 3.113159,
        "core_momentum": 0.150249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350828
      },
      {
        "date": "2023-12-08",
        "close": 3.585177,
        "direction_boundary": 3.144765,
        "core_momentum": 0.140046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225923
      },
      {
        "date": "2023-12-15",
        "close": 3.51262,
        "direction_boundary": 3.136864,
        "core_momentum": 0.119787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212313
      },
      {
        "date": "2023-12-22",
        "close": 3.585177,
        "direction_boundary": 3.113159,
        "core_momentum": 0.15162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216422
      },
      {
        "date": "2023-12-29",
        "close": 3.576641,
        "direction_boundary": 3.128963,
        "core_momentum": 0.143076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210895
      },
      {
        "date": "2024-01-05",
        "close": 3.585177,
        "direction_boundary": 3.263287,
        "core_momentum": 0.09864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211551
      },
      {
        "date": "2024-01-12",
        "close": 3.679075,
        "direction_boundary": 3.535885,
        "core_momentum": 0.040496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216996
      },
      {
        "date": "2024-01-19",
        "close": 3.504084,
        "direction_boundary": 3.318596,
        "core_momentum": 0.055894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223198
      },
      {
        "date": "2024-01-26",
        "close": 3.828457,
        "direction_boundary": 3.472674,
        "core_momentum": 0.102452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261038
      },
      {
        "date": "2024-02-02",
        "close": 3.79858,
        "direction_boundary": 3.524689,
        "core_momentum": 0.077706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26106
      },
      {
        "date": "2024-02-09",
        "close": 3.734559,
        "direction_boundary": 3.613007,
        "core_momentum": 0.033643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25656
      },
      {
        "date": "2024-02-16",
        "close": 3.662002,
        "direction_boundary": 3.613007,
        "core_momentum": 0.013561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253354
      },
      {
        "date": "2024-02-23",
        "close": 3.585177,
        "direction_boundary": 3.484544,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246047
      },
      {
        "date": "2024-03-01",
        "close": 3.563837,
        "direction_boundary": 3.360096,
        "core_momentum": 0.060635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246041
      },
      {
        "date": "2024-03-08",
        "close": 3.559568,
        "direction_boundary": 3.323966,
        "core_momentum": 0.07088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220199
      },
      {
        "date": "2024-03-15",
        "close": 3.542496,
        "direction_boundary": 3.115215,
        "core_momentum": 0.137159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213756
      },
      {
        "date": "2024-03-22",
        "close": 3.610785,
        "direction_boundary": 3.155359,
        "core_momentum": 0.144334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189339
      },
      {
        "date": "2024-03-29",
        "close": 3.542496,
        "direction_boundary": 3.247691,
        "core_momentum": 0.090774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184522
      },
      {
        "date": "2024-04-05",
        "close": 3.405918,
        "direction_boundary": 3.29185,
        "core_momentum": 0.034652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192728
      },
      {
        "date": "2024-04-12",
        "close": 3.363238,
        "direction_boundary": 3.372139,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191376
      },
      {
        "date": "2024-04-19",
        "close": 3.363238,
        "direction_boundary": 3.468486,
        "core_momentum": -0.030344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190532
      },
      {
        "date": "2024-04-26",
        "close": 3.49128,
        "direction_boundary": 3.331995,
        "core_momentum": 0.047805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197208
      },
      {
        "date": "2024-05-03",
        "close": 3.414454,
        "direction_boundary": 3.263749,
        "core_momentum": 0.046175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199919
      },
      {
        "date": "2024-05-10",
        "close": 3.418722,
        "direction_boundary": 3.263749,
        "core_momentum": 0.047483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186873
      },
      {
        "date": "2024-05-17",
        "close": 3.457135,
        "direction_boundary": 3.271778,
        "core_momentum": 0.056653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186427
      },
      {
        "date": "2024-05-24",
        "close": 3.525424,
        "direction_boundary": 3.468486,
        "core_momentum": 0.016416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188677
      },
      {
        "date": "2024-05-31",
        "close": 3.521156,
        "direction_boundary": 3.58821,
        "core_momentum": -0.018687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188679
      },
      {
        "date": "2024-06-07",
        "close": 3.524625,
        "direction_boundary": 4.322639,
        "core_momentum": -0.184613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188675
      },
      {
        "date": "2024-06-14",
        "close": 3.435619,
        "direction_boundary": 4.532475,
        "core_momentum": -0.241999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2024-06-21",
        "close": 3.45787,
        "direction_boundary": 4.490508,
        "core_momentum": -0.22996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187722
      },
      {
        "date": "2024-06-28",
        "close": 3.391116,
        "direction_boundary": 4.608016,
        "core_momentum": -0.264083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189395
      },
      {
        "date": "2024-07-05",
        "close": 3.408917,
        "direction_boundary": 4.557655,
        "core_momentum": -0.252046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18957
      },
      {
        "date": "2024-07-12",
        "close": 3.408917,
        "direction_boundary": 4.540869,
        "core_momentum": -0.249281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185332
      },
      {
        "date": "2024-07-19",
        "close": 3.622531,
        "direction_boundary": 4.431754,
        "core_momentum": -0.182597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193258
      },
      {
        "date": "2024-07-26",
        "close": 3.747139,
        "direction_boundary": 4.39818,
        "core_momentum": -0.148025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154951
      },
      {
        "date": "2024-08-02",
        "close": 3.578028,
        "direction_boundary": 4.373,
        "core_momentum": -0.181791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167071
      },
      {
        "date": "2024-08-09",
        "close": 3.551327,
        "direction_boundary": 4.196736,
        "core_momentum": -0.153788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165914
      },
      {
        "date": "2024-08-16",
        "close": 3.60473,
        "direction_boundary": 4.045653,
        "core_momentum": -0.108987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165465
      },
      {
        "date": "2024-08-23",
        "close": 3.533525,
        "direction_boundary": 4.213523,
        "core_momentum": -0.161385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165163
      },
      {
        "date": "2024-08-30",
        "close": 3.497923,
        "direction_boundary": 4.192539,
        "core_momentum": -0.165679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165535
      },
      {
        "date": "2024-09-06",
        "close": 3.45342,
        "direction_boundary": 3.860997,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166383
      },
      {
        "date": "2024-09-13",
        "close": 3.426718,
        "direction_boundary": 3.709915,
        "core_momentum": -0.076335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166563
      },
      {
        "date": "2024-09-20",
        "close": 3.44452,
        "direction_boundary": 3.449718,
        "core_momentum": -0.001507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164261
      },
      {
        "date": "2024-09-27",
        "close": 3.408917,
        "direction_boundary": 3.332208,
        "core_momentum": 0.02302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162867
      },
      {
        "date": "2024-10-04",
        "close": 3.333262,
        "direction_boundary": 3.298635,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156586
      },
      {
        "date": "2024-10-11",
        "close": 3.213105,
        "direction_boundary": 3.369979,
        "core_momentum": -0.04655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2024-10-18",
        "close": 3.395566,
        "direction_boundary": 3.328012,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181734
      },
      {
        "date": "2024-10-25",
        "close": 3.30211,
        "direction_boundary": 3.348995,
        "core_momentum": -0.014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2024-11-01",
        "close": 3.239807,
        "direction_boundary": 3.361586,
        "core_momentum": -0.036227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176983
      },
      {
        "date": "2024-11-08",
        "close": 3.279859,
        "direction_boundary": 3.533652,
        "core_momentum": -0.071822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17805
      },
      {
        "date": "2024-11-15",
        "close": 3.551327,
        "direction_boundary": 3.584013,
        "core_momentum": -0.00912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210181
      },
      {
        "date": "2024-11-22",
        "close": 3.524625,
        "direction_boundary": 3.584013,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208759
      },
      {
        "date": "2024-11-29",
        "close": 3.560227,
        "direction_boundary": 3.580909,
        "core_momentum": -0.005776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209212
      },
      {
        "date": "2024-12-06",
        "close": 3.404467,
        "direction_boundary": 3.585177,
        "core_momentum": -0.050405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218374
      },
      {
        "date": "2024-12-13",
        "close": 3.480122,
        "direction_boundary": 3.51262,
        "core_momentum": -0.009252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217773
      },
      {
        "date": "2024-12-20",
        "close": 3.489022,
        "direction_boundary": 3.585177,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217626
      },
      {
        "date": "2024-12-27",
        "close": 3.497923,
        "direction_boundary": 3.576641,
        "core_momentum": -0.022009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215746
      },
      {
        "date": "2025-01-03",
        "close": 3.555777,
        "direction_boundary": 3.585177,
        "core_momentum": -0.0082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216718
      },
      {
        "date": "2025-01-10",
        "close": 3.693735,
        "direction_boundary": 3.679075,
        "core_momentum": 0.003985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2225
      },
      {
        "date": "2025-01-17",
        "close": 3.671484,
        "direction_boundary": 3.504084,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206574
      },
      {
        "date": "2025-01-24",
        "close": 3.693706,
        "direction_boundary": 3.828457,
        "core_momentum": -0.035197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201137
      },
      {
        "date": "2025-01-31",
        "close": 3.684653,
        "direction_boundary": 3.79858,
        "core_momentum": -0.029992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190137
      },
      {
        "date": "2025-02-07",
        "close": 3.594121,
        "direction_boundary": 3.734559,
        "core_momentum": -0.037605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193218
      },
      {
        "date": "2025-02-14",
        "close": 3.702759,
        "direction_boundary": 3.662002,
        "core_momentum": 0.01113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2025-02-21",
        "close": 3.666546,
        "direction_boundary": 3.585177,
        "core_momentum": 0.022696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194844
      },
      {
        "date": "2025-02-28",
        "close": 3.499062,
        "direction_boundary": 3.563837,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205514
      },
      {
        "date": "2025-03-07",
        "close": 3.521695,
        "direction_boundary": 3.559568,
        "core_momentum": -0.01064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204846
      },
      {
        "date": "2025-03-14",
        "close": 3.62128,
        "direction_boundary": 3.542496,
        "core_momentum": 0.02224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2025-03-21",
        "close": 3.770658,
        "direction_boundary": 3.610785,
        "core_momentum": 0.044277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214501
      },
      {
        "date": "2025-03-28",
        "close": 3.743498,
        "direction_boundary": 3.542496,
        "core_momentum": 0.05674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214137
      },
      {
        "date": "2025-04-04",
        "close": 3.499062,
        "direction_boundary": 3.405918,
        "core_momentum": 0.027348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233366
      },
      {
        "date": "2025-04-11",
        "close": 3.471903,
        "direction_boundary": 3.363238,
        "core_momentum": 0.03231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227167
      },
      {
        "date": "2025-04-18",
        "close": 3.453796,
        "direction_boundary": 3.363238,
        "core_momentum": 0.026926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214471
      },
      {
        "date": "2025-04-25",
        "close": 3.589594,
        "direction_boundary": 3.49128,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216565
      },
      {
        "date": "2025-05-02",
        "close": 3.426636,
        "direction_boundary": 3.414454,
        "core_momentum": 0.003568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225358
      },
      {
        "date": "2025-05-09",
        "close": 3.480956,
        "direction_boundary": 3.418722,
        "core_momentum": 0.018204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225718
      },
      {
        "date": "2025-05-16",
        "close": 3.503588,
        "direction_boundary": 3.457135,
        "core_momentum": 0.013437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19658
      },
      {
        "date": "2025-05-23",
        "close": 3.440216,
        "direction_boundary": 3.525424,
        "core_momentum": -0.02417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197901
      },
      {
        "date": "2025-05-30",
        "close": 3.530748,
        "direction_boundary": 3.521156,
        "core_momentum": 0.002724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200879
      },
      {
        "date": "2025-06-06",
        "close": 3.589594,
        "direction_boundary": 3.524625,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191535
      },
      {
        "date": "2025-06-13",
        "close": 3.697479,
        "direction_boundary": 3.435619,
        "core_momentum": 0.076219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193408
      },
      {
        "date": "2025-06-20",
        "close": 3.494165,
        "direction_boundary": 3.45787,
        "core_momentum": 0.010496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209936
      },
      {
        "date": "2025-06-27",
        "close": 3.58873,
        "direction_boundary": 3.391116,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213157
      },
      {
        "date": "2025-07-04",
        "close": 3.617099,
        "direction_boundary": 3.408917,
        "core_momentum": 0.06107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2025-07-11",
        "close": 3.579273,
        "direction_boundary": 3.408917,
        "core_momentum": 0.049974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205717
      },
      {
        "date": "2025-07-18",
        "close": 3.598186,
        "direction_boundary": 3.622531,
        "core_momentum": -0.00672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205783
      },
      {
        "date": "2025-07-25",
        "close": 3.692751,
        "direction_boundary": 3.747139,
        "core_momentum": -0.014515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208929
      },
      {
        "date": "2025-08-01",
        "close": 3.659653,
        "direction_boundary": 3.578028,
        "core_momentum": 0.022813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209279
      },
      {
        "date": "2025-08-08",
        "close": 3.820413,
        "direction_boundary": 3.551327,
        "core_momentum": 0.075771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2025-08-15",
        "close": 3.862967,
        "direction_boundary": 3.60473,
        "core_momentum": 0.071638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211172
      },
      {
        "date": "2025-08-22",
        "close": 3.948075,
        "direction_boundary": 3.533525,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212291
      },
      {
        "date": "2025-08-29",
        "close": 3.844054,
        "direction_boundary": 3.497923,
        "core_momentum": 0.098953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204602
      },
      {
        "date": "2025-09-05",
        "close": 3.744761,
        "direction_boundary": 3.45342,
        "core_momentum": 0.084363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2025-09-12",
        "close": 3.763674,
        "direction_boundary": 3.426718,
        "core_momentum": 0.098332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2025-09-19",
        "close": 3.763674,
        "direction_boundary": 3.44452,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197626
      },
      {
        "date": "2025-09-26",
        "close": 3.825141,
        "direction_boundary": 3.408917,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2025-10-03",
        "close": 3.792044,
        "direction_boundary": 3.333262,
        "core_momentum": 0.137638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2025-10-10",
        "close": 3.763674,
        "direction_boundary": 3.213105,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173202
      },
      {
        "date": "2025-10-17",
        "close": 3.754218,
        "direction_boundary": 3.395566,
        "core_momentum": 0.105624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172982
      },
      {
        "date": "2025-10-24",
        "close": 3.740033,
        "direction_boundary": 3.30211,
        "core_momentum": 0.132619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165476
      },
      {
        "date": "2025-10-31",
        "close": 3.683294,
        "direction_boundary": 3.239807,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152515
      },
      {
        "date": "2025-11-07",
        "close": 3.617099,
        "direction_boundary": 3.279859,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153987
      },
      {
        "date": "2025-11-14",
        "close": 3.688023,
        "direction_boundary": 3.551327,
        "core_momentum": 0.038492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155862
      },
      {
        "date": "2025-11-21",
        "close": 3.773131,
        "direction_boundary": 3.524625,
        "core_momentum": 0.070506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155607
      },
      {
        "date": "2025-11-28",
        "close": 3.773131,
        "direction_boundary": 3.560227,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152255
      },
      {
        "date": "2025-12-05",
        "close": 3.744761,
        "direction_boundary": 3.404467,
        "core_momentum": 0.099955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151494
      },
      {
        "date": "2025-12-12",
        "close": 3.8015,
        "direction_boundary": 3.480122,
        "core_momentum": 0.092347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147402
      },
      {
        "date": "2025-12-19",
        "close": 3.810957,
        "direction_boundary": 3.489022,
        "core_momentum": 0.092271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121746
      },
      {
        "date": "2025-12-26",
        "close": 3.796772,
        "direction_boundary": 3.497923,
        "core_momentum": 0.085436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117298
      },
      {
        "date": "2026-01-02",
        "close": 3.919706,
        "direction_boundary": 3.555777,
        "core_momentum": 0.102349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124151
      },
      {
        "date": "2026-01-09",
        "close": 4.156117,
        "direction_boundary": 3.693735,
        "core_momentum": 0.12518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14433
      },
      {
        "date": "2026-01-16",
        "close": 4.198672,
        "direction_boundary": 3.671484,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144458
      },
      {
        "date": "2026-01-23",
        "close": 4.169849,
        "direction_boundary": 3.693706,
        "core_momentum": 0.128907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142527
      },
      {
        "date": "2026-01-30",
        "close": 4.073769,
        "direction_boundary": 3.684653,
        "core_momentum": 0.105605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2026-02-06",
        "close": 4.016121,
        "direction_boundary": 3.594121,
        "core_momentum": 0.117414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137449
      },
      {
        "date": "2026-02-13",
        "close": 3.92965,
        "direction_boundary": 3.702759,
        "core_momentum": 0.061276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140584
      },
      {
        "date": "2026-02-20",
        "close": 3.85759,
        "direction_boundary": 3.666546,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139571
      },
      {
        "date": "2026-02-27",
        "close": 3.88161,
        "direction_boundary": 3.499062,
        "core_momentum": 0.109329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134779
      },
      {
        "date": "2026-03-06",
        "close": 3.535724,
        "direction_boundary": 3.521695,
        "core_momentum": 0.003984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184312
      },
      {
        "date": "2026-03-13",
        "close": 3.703863,
        "direction_boundary": 3.62128,
        "core_momentum": 0.022805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19614
      },
      {
        "date": "2026-03-20",
        "close": 3.564548,
        "direction_boundary": 3.770658,
        "core_momentum": -0.054662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202986
      },
      {
        "date": "2026-03-27",
        "close": 3.458861,
        "direction_boundary": 3.743498,
        "core_momentum": -0.076035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2026-04-03",
        "close": 3.588568,
        "direction_boundary": 3.499062,
        "core_momentum": 0.02558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212233
      },
      {
        "date": "2026-04-10",
        "close": 3.699059,
        "direction_boundary": 3.471903,
        "core_momentum": 0.065427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216749
      },
      {
        "date": "2026-04-17",
        "close": 3.780727,
        "direction_boundary": 3.453796,
        "core_momentum": 0.094658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218954
      },
      {
        "date": "2026-04-24",
        "close": 3.876806,
        "direction_boundary": 3.589594,
        "core_momentum": 0.080012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221531
      },
      {
        "date": "2026-05-01",
        "close": 3.939258,
        "direction_boundary": 3.426636,
        "core_momentum": 0.149599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221069
      },
      {
        "date": "2026-05-08",
        "close": 3.910434,
        "direction_boundary": 3.480956,
        "core_momentum": 0.123379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219548
      },
      {
        "date": "2026-05-15",
        "close": 3.987298,
        "direction_boundary": 3.503588,
        "core_momentum": 0.138061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219555
      },
      {
        "date": "2026-05-22",
        "close": 3.968082,
        "direction_boundary": 3.440216,
        "core_momentum": 0.15344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2026-05-29",
        "close": 4.011318,
        "direction_boundary": 3.530748,
        "core_momentum": 0.13611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218231
      },
      {
        "date": "2026-06-05",
        "close": 4.227497,
        "direction_boundary": 3.589594,
        "core_momentum": 0.177709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2026-06-12",
        "close": 4.289948,
        "direction_boundary": 3.697479,
        "core_momentum": 0.160236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      },
      {
        "date": "2026-06-19",
        "close": 4.665,
        "direction_boundary": 3.494165,
        "core_momentum": 0.335083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "direction_boundary": 3.58873,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254671
      },
      {
        "date": "2026-07-03",
        "close": 4.665,
        "direction_boundary": 3.617099,
        "core_momentum": 0.289708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252433
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "direction_boundary": 3.579273,
        "core_momentum": 0.413695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263491
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "direction_boundary": 3.598186,
        "core_momentum": 0.403485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263789
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "direction_boundary": 3.692751,
        "core_momentum": 0.245684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297979
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "direction_boundary": 3.659653,
        "core_momentum": 0.297937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297811
      },
      {
        "date": "2026-08-07",
        "close": 4.955,
        "direction_boundary": 3.820413,
        "core_momentum": 0.29698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.045653,
        "volume": 37463
      },
      {
        "date": "2023-08-25",
        "close": 4.213523,
        "volume": 41776
      },
      {
        "date": "2023-09-01",
        "close": 4.192539,
        "volume": 46451
      },
      {
        "date": "2023-09-08",
        "close": 3.860997,
        "volume": 114038
      },
      {
        "date": "2023-09-15",
        "close": 3.709915,
        "volume": 67461
      },
      {
        "date": "2023-09-22",
        "close": 3.449718,
        "volume": 119778
      },
      {
        "date": "2023-09-29",
        "close": 3.332208,
        "volume": 116496
      },
      {
        "date": "2023-10-06",
        "close": 3.298635,
        "volume": 91075
      },
      {
        "date": "2023-10-13",
        "close": 3.369979,
        "volume": 93455
      },
      {
        "date": "2023-10-20",
        "close": 3.328012,
        "volume": 47154
      },
      {
        "date": "2023-10-27",
        "close": 3.348995,
        "volume": 49481
      },
      {
        "date": "2023-11-03",
        "close": 3.361586,
        "volume": 50640
      },
      {
        "date": "2023-11-10",
        "close": 3.533652,
        "volume": 69544
      },
      {
        "date": "2023-11-17",
        "close": 3.584013,
        "volume": 72492
      },
      {
        "date": "2023-11-24",
        "close": 3.584013,
        "volume": 74326
      },
      {
        "date": "2023-12-01",
        "close": 3.580909,
        "volume": 96294
      },
      {
        "date": "2023-12-08",
        "close": 3.585177,
        "volume": 59997
      },
      {
        "date": "2023-12-15",
        "close": 3.51262,
        "volume": 66450
      },
      {
        "date": "2023-12-22",
        "close": 3.585177,
        "volume": 79372
      },
      {
        "date": "2023-12-29",
        "close": 3.576641,
        "volume": 34313
      },
      {
        "date": "2024-01-05",
        "close": 3.585177,
        "volume": 49217
      },
      {
        "date": "2024-01-12",
        "close": 3.679075,
        "volume": 150106
      },
      {
        "date": "2024-01-19",
        "close": 3.504084,
        "volume": 131535
      },
      {
        "date": "2024-01-26",
        "close": 3.828457,
        "volume": 239502
      },
      {
        "date": "2024-02-02",
        "close": 3.79858,
        "volume": 150540
      },
      {
        "date": "2024-02-09",
        "close": 3.734559,
        "volume": 143638
      },
      {
        "date": "2024-02-16",
        "close": 3.662002,
        "volume": 101996
      },
      {
        "date": "2024-02-23",
        "close": 3.585177,
        "volume": 133761
      },
      {
        "date": "2024-03-01",
        "close": 3.563837,
        "volume": 72104
      },
      {
        "date": "2024-03-08",
        "close": 3.559568,
        "volume": 62357
      },
      {
        "date": "2024-03-15",
        "close": 3.542496,
        "volume": 54429
      },
      {
        "date": "2024-03-22",
        "close": 3.610785,
        "volume": 41244
      },
      {
        "date": "2024-03-29",
        "close": 3.542496,
        "volume": 55158
      },
      {
        "date": "2024-04-05",
        "close": 3.405918,
        "volume": 120619
      },
      {
        "date": "2024-04-12",
        "close": 3.363238,
        "volume": 141932
      },
      {
        "date": "2024-04-19",
        "close": 3.363238,
        "volume": 112528
      },
      {
        "date": "2024-04-26",
        "close": 3.49128,
        "volume": 153145
      },
      {
        "date": "2024-05-03",
        "close": 3.414454,
        "volume": 46516
      },
      {
        "date": "2024-05-10",
        "close": 3.418722,
        "volume": 63425
      },
      {
        "date": "2024-05-17",
        "close": 3.457135,
        "volume": 145617
      },
      {
        "date": "2024-05-24",
        "close": 3.525424,
        "volume": 122742
      },
      {
        "date": "2024-05-31",
        "close": 3.521156,
        "volume": 139213
      },
      {
        "date": "2024-06-07",
        "close": 3.524625,
        "volume": 153969
      },
      {
        "date": "2024-06-14",
        "close": 3.435619,
        "volume": 77669
      },
      {
        "date": "2024-06-21",
        "close": 3.45787,
        "volume": 74517
      },
      {
        "date": "2024-06-28",
        "close": 3.391116,
        "volume": 66369
      },
      {
        "date": "2024-07-05",
        "close": 3.408917,
        "volume": 103177
      },
      {
        "date": "2024-07-12",
        "close": 3.408917,
        "volume": 165062
      },
      {
        "date": "2024-07-19",
        "close": 3.622531,
        "volume": 163490
      },
      {
        "date": "2024-07-26",
        "close": 3.747139,
        "volume": 368942
      },
      {
        "date": "2024-08-02",
        "close": 3.578028,
        "volume": 66951
      },
      {
        "date": "2024-08-09",
        "close": 3.551327,
        "volume": 80929
      },
      {
        "date": "2024-08-16",
        "close": 3.60473,
        "volume": 35346
      },
      {
        "date": "2024-08-23",
        "close": 3.533525,
        "volume": 36743
      },
      {
        "date": "2024-08-30",
        "close": 3.497923,
        "volume": 56480
      },
      {
        "date": "2024-09-06",
        "close": 3.45342,
        "volume": 75233
      },
      {
        "date": "2024-09-13",
        "close": 3.426718,
        "volume": 63459
      },
      {
        "date": "2024-09-20",
        "close": 3.44452,
        "volume": 86882
      },
      {
        "date": "2024-09-27",
        "close": 3.408917,
        "volume": 82626
      },
      {
        "date": "2024-10-04",
        "close": 3.333262,
        "volume": 102516
      },
      {
        "date": "2024-10-11",
        "close": 3.213105,
        "volume": 123234
      },
      {
        "date": "2024-10-18",
        "close": 3.395566,
        "volume": 97459
      },
      {
        "date": "2024-10-25",
        "close": 3.30211,
        "volume": 74834
      },
      {
        "date": "2024-11-01",
        "close": 3.239807,
        "volume": 42869
      },
      {
        "date": "2024-11-08",
        "close": 3.279859,
        "volume": 145792
      },
      {
        "date": "2024-11-15",
        "close": 3.551327,
        "volume": 255075
      },
      {
        "date": "2024-11-22",
        "close": 3.524625,
        "volume": 340886
      },
      {
        "date": "2024-11-29",
        "close": 3.560227,
        "volume": 86888
      },
      {
        "date": "2024-12-06",
        "close": 3.404467,
        "volume": 153986
      },
      {
        "date": "2024-12-13",
        "close": 3.480122,
        "volume": 114035
      },
      {
        "date": "2024-12-20",
        "close": 3.489022,
        "volume": 135628
      },
      {
        "date": "2024-12-27",
        "close": 3.497923,
        "volume": 19482
      },
      {
        "date": "2025-01-03",
        "close": 3.555777,
        "volume": 100204
      },
      {
        "date": "2025-01-10",
        "close": 3.693735,
        "volume": 362036
      },
      {
        "date": "2025-01-17",
        "close": 3.671484,
        "volume": 158230
      },
      {
        "date": "2025-01-24",
        "close": 3.693706,
        "volume": 270478
      },
      {
        "date": "2025-01-31",
        "close": 3.684653,
        "volume": 150678
      },
      {
        "date": "2025-02-07",
        "close": 3.594121,
        "volume": 169982
      },
      {
        "date": "2025-02-14",
        "close": 3.702759,
        "volume": 237165
      },
      {
        "date": "2025-02-21",
        "close": 3.666546,
        "volume": 153672
      },
      {
        "date": "2025-02-28",
        "close": 3.499062,
        "volume": 223893
      },
      {
        "date": "2025-03-07",
        "close": 3.521695,
        "volume": 176575
      },
      {
        "date": "2025-03-14",
        "close": 3.62128,
        "volume": 241051
      },
      {
        "date": "2025-03-21",
        "close": 3.770658,
        "volume": 346757
      },
      {
        "date": "2025-03-28",
        "close": 3.743498,
        "volume": 151403
      },
      {
        "date": "2025-04-04",
        "close": 3.499062,
        "volume": 247245
      },
      {
        "date": "2025-04-11",
        "close": 3.471903,
        "volume": 198915
      },
      {
        "date": "2025-04-18",
        "close": 3.453796,
        "volume": 68437
      },
      {
        "date": "2025-04-25",
        "close": 3.589594,
        "volume": 80131
      },
      {
        "date": "2025-05-02",
        "close": 3.426636,
        "volume": 200725
      },
      {
        "date": "2025-05-09",
        "close": 3.480956,
        "volume": 137410
      },
      {
        "date": "2025-05-16",
        "close": 3.503588,
        "volume": 128387
      },
      {
        "date": "2025-05-23",
        "close": 3.440216,
        "volume": 131950
      },
      {
        "date": "2025-05-30",
        "close": 3.530748,
        "volume": 126497
      },
      {
        "date": "2025-06-06",
        "close": 3.589594,
        "volume": 170129
      },
      {
        "date": "2025-06-13",
        "close": 3.697479,
        "volume": 265671
      },
      {
        "date": "2025-06-20",
        "close": 3.494165,
        "volume": 242138
      },
      {
        "date": "2025-06-27",
        "close": 3.58873,
        "volume": 181137
      },
      {
        "date": "2025-07-04",
        "close": 3.617099,
        "volume": 124378
      },
      {
        "date": "2025-07-11",
        "close": 3.579273,
        "volume": 231719
      },
      {
        "date": "2025-07-18",
        "close": 3.598186,
        "volume": 180231
      },
      {
        "date": "2025-07-25",
        "close": 3.692751,
        "volume": 419662
      },
      {
        "date": "2025-08-01",
        "close": 3.659653,
        "volume": 166973
      },
      {
        "date": "2025-08-08",
        "close": 3.820413,
        "volume": 207297
      },
      {
        "date": "2025-08-15",
        "close": 3.862967,
        "volume": 103080
      },
      {
        "date": "2025-08-22",
        "close": 3.948075,
        "volume": 313691
      },
      {
        "date": "2025-08-29",
        "close": 3.844054,
        "volume": 291991
      },
      {
        "date": "2025-09-05",
        "close": 3.744761,
        "volume": 160316
      },
      {
        "date": "2025-09-12",
        "close": 3.763674,
        "volume": 121351
      },
      {
        "date": "2025-09-19",
        "close": 3.763674,
        "volume": 147874
      },
      {
        "date": "2025-09-26",
        "close": 3.825141,
        "volume": 283259
      },
      {
        "date": "2025-10-03",
        "close": 3.792044,
        "volume": 101807
      },
      {
        "date": "2025-10-10",
        "close": 3.763674,
        "volume": 132936
      },
      {
        "date": "2025-10-17",
        "close": 3.754218,
        "volume": 116325
      },
      {
        "date": "2025-10-24",
        "close": 3.740033,
        "volume": 81708
      },
      {
        "date": "2025-10-31",
        "close": 3.683294,
        "volume": 111199
      },
      {
        "date": "2025-11-07",
        "close": 3.617099,
        "volume": 142212
      },
      {
        "date": "2025-11-14",
        "close": 3.688023,
        "volume": 102028
      },
      {
        "date": "2025-11-21",
        "close": 3.773131,
        "volume": 255311
      },
      {
        "date": "2025-11-28",
        "close": 3.773131,
        "volume": 195386
      },
      {
        "date": "2025-12-05",
        "close": 3.744761,
        "volume": 149570
      },
      {
        "date": "2025-12-12",
        "close": 3.8015,
        "volume": 143980
      },
      {
        "date": "2025-12-19",
        "close": 3.810957,
        "volume": 97742
      },
      {
        "date": "2025-12-26",
        "close": 3.796772,
        "volume": 48329
      },
      {
        "date": "2026-01-02",
        "close": 3.919706,
        "volume": 299563
      },
      {
        "date": "2026-01-09",
        "close": 4.156117,
        "volume": 683189
      },
      {
        "date": "2026-01-16",
        "close": 4.198672,
        "volume": 421152
      },
      {
        "date": "2026-01-23",
        "close": 4.169849,
        "volume": 271249
      },
      {
        "date": "2026-01-30",
        "close": 4.073769,
        "volume": 227521
      },
      {
        "date": "2026-02-06",
        "close": 4.016121,
        "volume": 167139
      },
      {
        "date": "2026-02-13",
        "close": 3.92965,
        "volume": 178355
      },
      {
        "date": "2026-02-20",
        "close": 3.85759,
        "volume": 113923
      },
      {
        "date": "2026-02-27",
        "close": 3.88161,
        "volume": 94392
      },
      {
        "date": "2026-03-06",
        "close": 3.535724,
        "volume": 247890
      },
      {
        "date": "2026-03-13",
        "close": 3.703863,
        "volume": 122915
      },
      {
        "date": "2026-03-20",
        "close": 3.564548,
        "volume": 85805
      },
      {
        "date": "2026-03-27",
        "close": 3.458861,
        "volume": 154857
      },
      {
        "date": "2026-04-03",
        "close": 3.588568,
        "volume": 125697
      },
      {
        "date": "2026-04-10",
        "close": 3.699059,
        "volume": 65344
      },
      {
        "date": "2026-04-17",
        "close": 3.780727,
        "volume": 99056
      },
      {
        "date": "2026-04-24",
        "close": 3.876806,
        "volume": 287566
      },
      {
        "date": "2026-05-01",
        "close": 3.939258,
        "volume": 131756
      },
      {
        "date": "2026-05-08",
        "close": 3.910434,
        "volume": 162344
      },
      {
        "date": "2026-05-15",
        "close": 3.987298,
        "volume": 135457
      },
      {
        "date": "2026-05-22",
        "close": 3.968082,
        "volume": 110457
      },
      {
        "date": "2026-05-29",
        "close": 4.011318,
        "volume": 163314
      },
      {
        "date": "2026-06-05",
        "close": 4.227497,
        "volume": 19511
      },
      {
        "date": "2026-06-12",
        "close": 4.289948,
        "volume": 48088
      },
      {
        "date": "2026-06-19",
        "close": 4.665,
        "volume": 209211
      },
      {
        "date": "2026-06-26",
        "close": 4.6,
        "volume": 24477
      },
      {
        "date": "2026-07-03",
        "close": 4.665,
        "volume": 23702
      },
      {
        "date": "2026-07-10",
        "close": 5.06,
        "volume": 312599
      },
      {
        "date": "2026-07-17",
        "close": 5.05,
        "volume": 470138
      },
      {
        "date": "2026-07-24",
        "close": 4.6,
        "volume": 349731
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "volume": 142424
      },
      {
        "date": "2026-08-07",
        "close": 4.955,
        "volume": 157636
      }
    ],
    "sharemaestro_context": {
      "trend": 4.133808,
      "fair_value": 3.696872,
      "market_activity": 44.646191,
      "market_dynamics": 1.233531,
      "relative_strength": 5.085076
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": -0.005227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008671,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.015472,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011632,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010774,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.07682
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.006024
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.026961
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.00978
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.006468
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.0325
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.013744
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.026281
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.01208
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029649
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.380774
      }
    ]
  }
}