{
  "ticker": {
    "uuid": "8dc23082-42b1-4cd1-be2f-7a0c21105501",
    "symbol": "ZEELEARN",
    "name": "Zee Learn Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.88,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.01,
    "boundary_margin": -0.212787,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.567026,
    "volatility_stability": 1.4053,
    "risk_context": 0.1764,
    "current_regime": {
      "move": 0.335593,
      "interruption": 0.545611,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.258,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "direction_boundary": 6.7,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833436
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "direction_boundary": 6.85,
        "core_momentum": -0.423358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623724
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "direction_boundary": 7.05,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549374
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "direction_boundary": 8.1,
        "core_momentum": -0.450617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500902
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475543
      },
      {
        "date": "2023-09-22",
        "close": 4.9,
        "direction_boundary": 7.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461291
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "direction_boundary": 7.2,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431779
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "direction_boundary": 7.45,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409172
      },
      {
        "date": "2023-10-13",
        "close": 6.2,
        "direction_boundary": 7.2,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418693
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "direction_boundary": 7.15,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420329
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "direction_boundary": 7.15,
        "core_momentum": -0.188811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385274
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "direction_boundary": 7.1,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397668
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "direction_boundary": 7.15,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480224
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "direction_boundary": 7.05,
        "core_momentum": 0.078014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485849
      },
      {
        "date": "2023-11-24",
        "close": 7.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486774
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.474903
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "direction_boundary": 7.15,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470399
      },
      {
        "date": "2023-12-15",
        "close": 6.4,
        "direction_boundary": 7.05,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457966
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "direction_boundary": 6.7,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458519
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "direction_boundary": 7.05,
        "core_momentum": -0.070922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456966
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "direction_boundary": 6.95,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528743
      },
      {
        "date": "2024-01-12",
        "close": 8.35,
        "direction_boundary": 6.8,
        "core_momentum": 0.227941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524281
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "direction_boundary": 6.55,
        "core_momentum": 0.19084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53961
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "direction_boundary": 6.3,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562275
      },
      {
        "date": "2024-02-02",
        "close": 6.65,
        "direction_boundary": 6.25,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582243
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "direction_boundary": 6.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582784
      },
      {
        "date": "2024-02-16",
        "close": 8.85,
        "direction_boundary": 4.45,
        "core_momentum": 0.988764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649542
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "direction_boundary": 3.0,
        "core_momentum": 2.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647979
      },
      {
        "date": "2024-03-01",
        "close": 8.45,
        "direction_boundary": 3.75,
        "core_momentum": 1.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666485
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "direction_boundary": 4.45,
        "core_momentum": 0.797753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674267
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "direction_boundary": 3.95,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692859
      },
      {
        "date": "2024-03-22",
        "close": 6.75,
        "direction_boundary": 3.65,
        "core_momentum": 0.849315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702391
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "direction_boundary": 3.25,
        "core_momentum": 0.892308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710323
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "direction_boundary": 3.7,
        "core_momentum": 0.878378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722882
      },
      {
        "date": "2024-04-12",
        "close": 6.55,
        "direction_boundary": 3.85,
        "core_momentum": 0.701299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719888
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "direction_boundary": 4.0,
        "core_momentum": 0.5375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725174
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "direction_boundary": 3.55,
        "core_momentum": 0.71831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721619
      },
      {
        "date": "2024-05-03",
        "close": 6.1,
        "direction_boundary": 3.65,
        "core_momentum": 0.671233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717261
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "direction_boundary": 3.45,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642474
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "direction_boundary": 3.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625715
      },
      {
        "date": "2024-05-24",
        "close": 6.35,
        "direction_boundary": 3.3,
        "core_momentum": 0.924242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633017
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "direction_boundary": 3.05,
        "core_momentum": 1.344262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652472
      },
      {
        "date": "2024-06-07",
        "close": 7.25,
        "direction_boundary": 2.95,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652333
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "direction_boundary": 3.45,
        "core_momentum": 1.226087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646909
      },
      {
        "date": "2024-06-21",
        "close": 8.16,
        "direction_boundary": 3.35,
        "core_momentum": 1.435821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648521
      },
      {
        "date": "2024-06-28",
        "close": 7.6,
        "direction_boundary": 3.3,
        "core_momentum": 1.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654798
      },
      {
        "date": "2024-07-05",
        "close": 7.9,
        "direction_boundary": 3.25,
        "core_momentum": 1.430769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576541
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "direction_boundary": 3.2,
        "core_momentum": 1.615625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581832
      },
      {
        "date": "2024-07-19",
        "close": 8.37,
        "direction_boundary": 3.15,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573464
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "direction_boundary": 3.2,
        "core_momentum": 1.659375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561098
      },
      {
        "date": "2024-08-02",
        "close": 10.39,
        "direction_boundary": 3.35,
        "core_momentum": 2.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60722
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "direction_boundary": 3.5,
        "core_momentum": 2.014286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605222
      },
      {
        "date": "2024-08-16",
        "close": 9.71,
        "direction_boundary": 3.7,
        "core_momentum": 1.624324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531373
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "direction_boundary": 3.95,
        "core_momentum": 1.306329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536786
      },
      {
        "date": "2024-08-30",
        "close": 8.92,
        "direction_boundary": 4.2,
        "core_momentum": 1.12381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523781
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "direction_boundary": 4.45,
        "core_momentum": 0.842697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531697
      },
      {
        "date": "2024-09-13",
        "close": 9.03,
        "direction_boundary": 4.7,
        "core_momentum": 0.921277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527497
      },
      {
        "date": "2024-09-20",
        "close": 8.82,
        "direction_boundary": 4.9,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517061
      },
      {
        "date": "2024-09-27",
        "close": 8.89,
        "direction_boundary": 5.3,
        "core_momentum": 0.677358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495182
      },
      {
        "date": "2024-10-04",
        "close": 9.32,
        "direction_boundary": 5.7,
        "core_momentum": 0.635088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472842
      },
      {
        "date": "2024-10-11",
        "close": 11.1,
        "direction_boundary": 6.2,
        "core_momentum": 0.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512708
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "direction_boundary": 6.1,
        "core_momentum": 0.701639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514054
      },
      {
        "date": "2024-10-25",
        "close": 8.08,
        "direction_boundary": 5.8,
        "core_momentum": 0.393103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636085
      },
      {
        "date": "2024-11-01",
        "close": 9.89,
        "direction_boundary": 5.5,
        "core_momentum": 0.798182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688792
      },
      {
        "date": "2024-11-08",
        "close": 9.31,
        "direction_boundary": 6.9,
        "core_momentum": 0.349275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693884
      },
      {
        "date": "2024-11-15",
        "close": 8.66,
        "direction_boundary": 7.6,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704966
      },
      {
        "date": "2024-11-22",
        "close": 7.9,
        "direction_boundary": 7.35,
        "core_momentum": 0.07483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715927
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "direction_boundary": 7.0,
        "core_momentum": 0.187143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701029
      },
      {
        "date": "2024-12-06",
        "close": 9.13,
        "direction_boundary": 6.9,
        "core_momentum": 0.323188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71163
      },
      {
        "date": "2024-12-13",
        "close": 8.99,
        "direction_boundary": 6.4,
        "core_momentum": 0.404687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708828
      },
      {
        "date": "2024-12-20",
        "close": 8.32,
        "direction_boundary": 6.2,
        "core_momentum": 0.341935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713416
      },
      {
        "date": "2024-12-27",
        "close": 8.44,
        "direction_boundary": 6.55,
        "core_momentum": 0.28855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706008
      },
      {
        "date": "2025-01-03",
        "close": 7.97,
        "direction_boundary": 8.2,
        "core_momentum": -0.028049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709123
      },
      {
        "date": "2025-01-10",
        "close": 8.19,
        "direction_boundary": 8.35,
        "core_momentum": -0.019162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705427
      },
      {
        "date": "2025-01-17",
        "close": 8.36,
        "direction_boundary": 7.8,
        "core_momentum": 0.071795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706051
      },
      {
        "date": "2025-01-24",
        "close": 7.89,
        "direction_boundary": 7.2,
        "core_momentum": 0.095833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71008
      },
      {
        "date": "2025-01-31",
        "close": 7.95,
        "direction_boundary": 6.65,
        "core_momentum": 0.195489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647747
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "direction_boundary": 7.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646706
      },
      {
        "date": "2025-02-14",
        "close": 7.01,
        "direction_boundary": 8.85,
        "core_momentum": -0.20791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654307
      },
      {
        "date": "2025-02-21",
        "close": 7.39,
        "direction_boundary": 9.2,
        "core_momentum": -0.196739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656013
      },
      {
        "date": "2025-02-28",
        "close": 6.37,
        "direction_boundary": 8.45,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684276
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "direction_boundary": 8.0,
        "core_momentum": -0.115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695315
      },
      {
        "date": "2025-03-14",
        "close": 6.13,
        "direction_boundary": 7.25,
        "core_momentum": -0.154483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704631
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "direction_boundary": 6.75,
        "core_momentum": -0.077037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705809
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "direction_boundary": 6.15,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721041
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "direction_boundary": 6.95,
        "core_momentum": -0.084892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750314
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "direction_boundary": 6.55,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698794
      },
      {
        "date": "2025-04-18",
        "close": 6.52,
        "direction_boundary": 6.15,
        "core_momentum": 0.060163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702739
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "direction_boundary": 6.1,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619265
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "direction_boundary": 6.1,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538541
      },
      {
        "date": "2025-05-09",
        "close": 5.88,
        "direction_boundary": 5.9,
        "core_momentum": -0.00339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536701
      },
      {
        "date": "2025-05-16",
        "close": 7.87,
        "direction_boundary": 5.95,
        "core_momentum": 0.322689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680484
      },
      {
        "date": "2025-05-23",
        "close": 8.67,
        "direction_boundary": 6.35,
        "core_momentum": 0.365354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681885
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "direction_boundary": 7.15,
        "core_momentum": 0.152448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682409
      },
      {
        "date": "2025-06-06",
        "close": 9.93,
        "direction_boundary": 7.25,
        "core_momentum": 0.369655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719057
      },
      {
        "date": "2025-06-13",
        "close": 9.96,
        "direction_boundary": 7.68,
        "core_momentum": 0.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718553
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "direction_boundary": 8.16,
        "core_momentum": 0.10049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725353
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "direction_boundary": 7.6,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730626
      },
      {
        "date": "2025-07-04",
        "close": 9.47,
        "direction_boundary": 7.9,
        "core_momentum": 0.198734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725678
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "direction_boundary": 8.37,
        "core_momentum": 0.099164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726668
      },
      {
        "date": "2025-07-18",
        "close": 9.03,
        "direction_boundary": 8.37,
        "core_momentum": 0.078853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726967
      },
      {
        "date": "2025-07-25",
        "close": 9.16,
        "direction_boundary": 8.51,
        "core_momentum": 0.076381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721759
      },
      {
        "date": "2025-08-01",
        "close": 10.69,
        "direction_boundary": 10.39,
        "core_momentum": 0.028874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750671
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "direction_boundary": 10.55,
        "core_momentum": -0.051185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757569
      },
      {
        "date": "2025-08-15",
        "close": 9.85,
        "direction_boundary": 9.71,
        "core_momentum": 0.014418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738295
      },
      {
        "date": "2025-08-22",
        "close": 9.62,
        "direction_boundary": 9.11,
        "core_momentum": 0.055982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737681
      },
      {
        "date": "2025-08-29",
        "close": 9.54,
        "direction_boundary": 8.92,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702134
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "direction_boundary": 8.2,
        "core_momentum": 0.084146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699413
      },
      {
        "date": "2025-09-12",
        "close": 9.06,
        "direction_boundary": 9.03,
        "core_momentum": 0.003322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663796
      },
      {
        "date": "2025-09-19",
        "close": 9.49,
        "direction_boundary": 8.82,
        "core_momentum": 0.075964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66522
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "direction_boundary": 8.89,
        "core_momentum": 0.033746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638679
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "direction_boundary": 9.32,
        "core_momentum": 0.005365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613253
      },
      {
        "date": "2025-10-10",
        "close": 8.86,
        "direction_boundary": 11.1,
        "core_momentum": -0.201802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618702
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "direction_boundary": 10.38,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624647
      },
      {
        "date": "2025-10-24",
        "close": 8.69,
        "direction_boundary": 8.08,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621525
      },
      {
        "date": "2025-10-31",
        "close": 8.46,
        "direction_boundary": 9.89,
        "core_momentum": -0.14459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622836
      },
      {
        "date": "2025-11-07",
        "close": 8.08,
        "direction_boundary": 9.31,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62273
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "direction_boundary": 8.66,
        "core_momentum": -0.094688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476901
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "direction_boundary": 7.9,
        "core_momentum": -0.006329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455999
      },
      {
        "date": "2025-11-28",
        "close": 7.58,
        "direction_boundary": 8.31,
        "core_momentum": -0.087846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453247
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "direction_boundary": 9.13,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377469
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "direction_boundary": 8.99,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385661
      },
      {
        "date": "2025-12-19",
        "close": 7.93,
        "direction_boundary": 8.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387197
      },
      {
        "date": "2025-12-26",
        "close": 7.59,
        "direction_boundary": 8.44,
        "core_momentum": -0.100711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376552
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "direction_boundary": 7.97,
        "core_momentum": -0.074028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377435
      },
      {
        "date": "2026-01-09",
        "close": 6.82,
        "direction_boundary": 8.19,
        "core_momentum": -0.167277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388752
      },
      {
        "date": "2026-01-16",
        "close": 6.87,
        "direction_boundary": 8.36,
        "core_momentum": -0.17823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389465
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "direction_boundary": 7.89,
        "core_momentum": -0.173638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39192
      },
      {
        "date": "2026-01-30",
        "close": 6.43,
        "direction_boundary": 7.95,
        "core_momentum": -0.191195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308681
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "direction_boundary": 7.84,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303431
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "direction_boundary": 7.01,
        "core_momentum": -0.129815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303664
      },
      {
        "date": "2026-02-20",
        "close": 5.96,
        "direction_boundary": 7.39,
        "core_momentum": -0.193505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303651
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "direction_boundary": 6.37,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305359
      },
      {
        "date": "2026-03-06",
        "close": 5.57,
        "direction_boundary": 7.08,
        "core_momentum": -0.213277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306713
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "direction_boundary": 6.13,
        "core_momentum": -0.125612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303198
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "direction_boundary": 6.23,
        "core_momentum": -0.182986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290368
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "direction_boundary": 5.51,
        "core_momentum": -0.161525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "direction_boundary": 6.36,
        "core_momentum": -0.261006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306748
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "direction_boundary": 6.2,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317701
      },
      {
        "date": "2026-04-17",
        "close": 4.89,
        "direction_boundary": 6.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314147
      },
      {
        "date": "2026-04-24",
        "close": 5.23,
        "direction_boundary": 6.25,
        "core_momentum": -0.1632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326247
      },
      {
        "date": "2026-05-01",
        "close": 5.23,
        "direction_boundary": 6.16,
        "core_momentum": -0.150974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327167
      },
      {
        "date": "2026-05-08",
        "close": 6.12,
        "direction_boundary": 5.88,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405045
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "direction_boundary": 7.87,
        "core_momentum": -0.250318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405764
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "direction_boundary": 8.67,
        "core_momentum": -0.329873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405419
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "direction_boundary": 8.24,
        "core_momentum": -0.149272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48879
      },
      {
        "date": "2026-06-05",
        "close": 7.79,
        "direction_boundary": 9.93,
        "core_momentum": -0.215509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494489
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 9.96,
        "core_momentum": -0.287149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508593
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "direction_boundary": 8.98,
        "core_momentum": -0.017817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579543
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "direction_boundary": 9.6,
        "core_momentum": -0.069792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575477
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "direction_boundary": 9.47,
        "core_momentum": -0.068638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574017
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 9.2,
        "core_momentum": -0.023913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560632
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "direction_boundary": 9.03,
        "core_momentum": -0.048726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565798
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "direction_boundary": 9.16,
        "core_momentum": -0.124454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569763
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "direction_boundary": 10.69,
        "core_momentum": -0.239476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568928
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "direction_boundary": 10.01,
        "core_momentum": -0.212787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.7,
        "volume": 517061
      },
      {
        "date": "2023-08-25",
        "close": 3.95,
        "volume": 457238
      },
      {
        "date": "2023-09-01",
        "close": 4.2,
        "volume": 1046602
      },
      {
        "date": "2023-09-08",
        "close": 4.45,
        "volume": 299124
      },
      {
        "date": "2023-09-15",
        "close": 4.7,
        "volume": 441937
      },
      {
        "date": "2023-09-22",
        "close": 4.9,
        "volume": 309348
      },
      {
        "date": "2023-09-29",
        "close": 5.3,
        "volume": 300555
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "volume": 663843
      },
      {
        "date": "2023-10-13",
        "close": 6.2,
        "volume": 792059
      },
      {
        "date": "2023-10-20",
        "close": 6.1,
        "volume": 3272053
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "volume": 1562634
      },
      {
        "date": "2023-11-03",
        "close": 5.5,
        "volume": 2735852
      },
      {
        "date": "2023-11-10",
        "close": 6.9,
        "volume": 9133619
      },
      {
        "date": "2023-11-17",
        "close": 7.6,
        "volume": 3220835
      },
      {
        "date": "2023-11-24",
        "close": 7.35,
        "volume": 1921150
      },
      {
        "date": "2023-12-01",
        "close": 7.0,
        "volume": 2026691
      },
      {
        "date": "2023-12-08",
        "close": 6.9,
        "volume": 7321679
      },
      {
        "date": "2023-12-15",
        "close": 6.4,
        "volume": 1724866
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "volume": 4169686
      },
      {
        "date": "2023-12-29",
        "close": 6.55,
        "volume": 8952915
      },
      {
        "date": "2024-01-05",
        "close": 8.2,
        "volume": 3550943
      },
      {
        "date": "2024-01-12",
        "close": 8.35,
        "volume": 7454693
      },
      {
        "date": "2024-01-19",
        "close": 7.8,
        "volume": 3133136
      },
      {
        "date": "2024-01-26",
        "close": 7.2,
        "volume": 155751
      },
      {
        "date": "2024-02-02",
        "close": 6.65,
        "volume": 5625756
      },
      {
        "date": "2024-02-09",
        "close": 7.0,
        "volume": 3052951
      },
      {
        "date": "2024-02-16",
        "close": 8.85,
        "volume": 6642624
      },
      {
        "date": "2024-02-23",
        "close": 9.2,
        "volume": 2299956
      },
      {
        "date": "2024-03-01",
        "close": 8.45,
        "volume": 1373727
      },
      {
        "date": "2024-03-08",
        "close": 8.0,
        "volume": 924794
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "volume": 2771794
      },
      {
        "date": "2024-03-22",
        "close": 6.75,
        "volume": 1349894
      },
      {
        "date": "2024-03-29",
        "close": 6.15,
        "volume": 3049266
      },
      {
        "date": "2024-04-05",
        "close": 6.95,
        "volume": 3535448
      },
      {
        "date": "2024-04-12",
        "close": 6.55,
        "volume": 433070
      },
      {
        "date": "2024-04-19",
        "close": 6.15,
        "volume": 485239
      },
      {
        "date": "2024-04-26",
        "close": 6.1,
        "volume": 674960
      },
      {
        "date": "2024-05-03",
        "close": 6.1,
        "volume": 740089
      },
      {
        "date": "2024-05-10",
        "close": 5.9,
        "volume": 944628
      },
      {
        "date": "2024-05-17",
        "close": 5.95,
        "volume": 1307017
      },
      {
        "date": "2024-05-24",
        "close": 6.35,
        "volume": 1430584
      },
      {
        "date": "2024-05-31",
        "close": 7.15,
        "volume": 1579327
      },
      {
        "date": "2024-06-07",
        "close": 7.25,
        "volume": 5968421
      },
      {
        "date": "2024-06-14",
        "close": 7.68,
        "volume": 1140639
      },
      {
        "date": "2024-06-21",
        "close": 8.16,
        "volume": 2521975
      },
      {
        "date": "2024-06-28",
        "close": 7.6,
        "volume": 1642374
      },
      {
        "date": "2024-07-05",
        "close": 7.9,
        "volume": 1471480
      },
      {
        "date": "2024-07-12",
        "close": 8.37,
        "volume": 2375824
      },
      {
        "date": "2024-07-19",
        "close": 8.37,
        "volume": 1583967
      },
      {
        "date": "2024-07-26",
        "close": 8.51,
        "volume": 2024593
      },
      {
        "date": "2024-08-02",
        "close": 10.39,
        "volume": 8543214
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "volume": 6451789
      },
      {
        "date": "2024-08-16",
        "close": 9.71,
        "volume": 913652
      },
      {
        "date": "2024-08-23",
        "close": 9.11,
        "volume": 5560429
      },
      {
        "date": "2024-08-30",
        "close": 8.92,
        "volume": 1327536
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "volume": 1120904
      },
      {
        "date": "2024-09-13",
        "close": 9.03,
        "volume": 2386537
      },
      {
        "date": "2024-09-20",
        "close": 8.82,
        "volume": 5480350
      },
      {
        "date": "2024-09-27",
        "close": 8.89,
        "volume": 5446052
      },
      {
        "date": "2024-10-04",
        "close": 9.32,
        "volume": 15296236
      },
      {
        "date": "2024-10-11",
        "close": 11.1,
        "volume": 20175323
      },
      {
        "date": "2024-10-18",
        "close": 10.38,
        "volume": 16197395
      },
      {
        "date": "2024-10-25",
        "close": 8.08,
        "volume": 13237894
      },
      {
        "date": "2024-11-01",
        "close": 9.89,
        "volume": 4854860
      },
      {
        "date": "2024-11-08",
        "close": 9.31,
        "volume": 9051229
      },
      {
        "date": "2024-11-15",
        "close": 8.66,
        "volume": 4804437
      },
      {
        "date": "2024-11-22",
        "close": 7.9,
        "volume": 7373848
      },
      {
        "date": "2024-11-29",
        "close": 8.31,
        "volume": 4338032
      },
      {
        "date": "2024-12-06",
        "close": 9.13,
        "volume": 5197542
      },
      {
        "date": "2024-12-13",
        "close": 8.99,
        "volume": 5833641
      },
      {
        "date": "2024-12-20",
        "close": 8.32,
        "volume": 4567220
      },
      {
        "date": "2024-12-27",
        "close": 8.44,
        "volume": 3283846
      },
      {
        "date": "2025-01-03",
        "close": 7.97,
        "volume": 4954541
      },
      {
        "date": "2025-01-10",
        "close": 8.19,
        "volume": 9993954
      },
      {
        "date": "2025-01-17",
        "close": 8.36,
        "volume": 5334386
      },
      {
        "date": "2025-01-24",
        "close": 7.89,
        "volume": 4098533
      },
      {
        "date": "2025-01-31",
        "close": 7.95,
        "volume": 3906034
      },
      {
        "date": "2025-02-07",
        "close": 7.84,
        "volume": 2843634
      },
      {
        "date": "2025-02-14",
        "close": 7.01,
        "volume": 3215199
      },
      {
        "date": "2025-02-21",
        "close": 7.39,
        "volume": 3403900
      },
      {
        "date": "2025-02-28",
        "close": 6.37,
        "volume": 2853584
      },
      {
        "date": "2025-03-07",
        "close": 7.08,
        "volume": 4007404
      },
      {
        "date": "2025-03-14",
        "close": 6.13,
        "volume": 3563191
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "volume": 4952013
      },
      {
        "date": "2025-03-28",
        "close": 5.51,
        "volume": 10473411
      },
      {
        "date": "2025-04-04",
        "close": 6.36,
        "volume": 7172318
      },
      {
        "date": "2025-04-11",
        "close": 6.2,
        "volume": 2415405
      },
      {
        "date": "2025-04-18",
        "close": 6.52,
        "volume": 1709380
      },
      {
        "date": "2025-04-25",
        "close": 6.25,
        "volume": 3908388
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "volume": 1375273
      },
      {
        "date": "2025-05-09",
        "close": 5.88,
        "volume": 3116074
      },
      {
        "date": "2025-05-16",
        "close": 7.87,
        "volume": 7080758
      },
      {
        "date": "2025-05-23",
        "close": 8.67,
        "volume": 17719448
      },
      {
        "date": "2025-05-30",
        "close": 8.24,
        "volume": 3159364
      },
      {
        "date": "2025-06-06",
        "close": 9.93,
        "volume": 5039677
      },
      {
        "date": "2025-06-13",
        "close": 9.96,
        "volume": 3055710
      },
      {
        "date": "2025-06-20",
        "close": 8.98,
        "volume": 1156095
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "volume": 2020512
      },
      {
        "date": "2025-07-04",
        "close": 9.47,
        "volume": 1048560
      },
      {
        "date": "2025-07-11",
        "close": 9.2,
        "volume": 1409488
      },
      {
        "date": "2025-07-18",
        "close": 9.03,
        "volume": 2004946
      },
      {
        "date": "2025-07-25",
        "close": 9.16,
        "volume": 2804548
      },
      {
        "date": "2025-08-01",
        "close": 10.69,
        "volume": 5036363
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "volume": 3143875
      },
      {
        "date": "2025-08-15",
        "close": 9.85,
        "volume": 1457908
      },
      {
        "date": "2025-08-22",
        "close": 9.62,
        "volume": 2297595
      },
      {
        "date": "2025-08-29",
        "close": 9.54,
        "volume": 1556029
      },
      {
        "date": "2025-09-05",
        "close": 8.89,
        "volume": 1736322
      },
      {
        "date": "2025-09-12",
        "close": 9.06,
        "volume": 1924574
      },
      {
        "date": "2025-09-19",
        "close": 9.49,
        "volume": 2211145
      },
      {
        "date": "2025-09-26",
        "close": 9.19,
        "volume": 5184442
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "volume": 1721838
      },
      {
        "date": "2025-10-10",
        "close": 8.86,
        "volume": 3096401
      },
      {
        "date": "2025-10-17",
        "close": 8.34,
        "volume": 1833472
      },
      {
        "date": "2025-10-24",
        "close": 8.69,
        "volume": 1498274
      },
      {
        "date": "2025-10-31",
        "close": 8.46,
        "volume": 3580566
      },
      {
        "date": "2025-11-07",
        "close": 8.08,
        "volume": 2163763
      },
      {
        "date": "2025-11-14",
        "close": 7.84,
        "volume": 1840763
      },
      {
        "date": "2025-11-21",
        "close": 7.85,
        "volume": 1645427
      },
      {
        "date": "2025-11-28",
        "close": 7.58,
        "volume": 1466384
      },
      {
        "date": "2025-12-05",
        "close": 6.93,
        "volume": 1273932
      },
      {
        "date": "2025-12-12",
        "close": 7.25,
        "volume": 1616002
      },
      {
        "date": "2025-12-19",
        "close": 7.93,
        "volume": 3886752
      },
      {
        "date": "2025-12-26",
        "close": 7.59,
        "volume": 1844018
      },
      {
        "date": "2026-01-02",
        "close": 7.38,
        "volume": 1283304
      },
      {
        "date": "2026-01-09",
        "close": 6.82,
        "volume": 1963368
      },
      {
        "date": "2026-01-16",
        "close": 6.87,
        "volume": 2494414
      },
      {
        "date": "2026-01-23",
        "close": 6.52,
        "volume": 1360268
      },
      {
        "date": "2026-01-30",
        "close": 6.43,
        "volume": 977946
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "volume": 2062974
      },
      {
        "date": "2026-02-13",
        "close": 6.1,
        "volume": 4600061
      },
      {
        "date": "2026-02-20",
        "close": 5.96,
        "volume": 2171446
      },
      {
        "date": "2026-02-27",
        "close": 6.0,
        "volume": 2576740
      },
      {
        "date": "2026-03-06",
        "close": 5.57,
        "volume": 3576607
      },
      {
        "date": "2026-03-13",
        "close": 5.36,
        "volume": 2389409
      },
      {
        "date": "2026-03-20",
        "close": 5.09,
        "volume": 4424638
      },
      {
        "date": "2026-03-27",
        "close": 4.62,
        "volume": 4372895
      },
      {
        "date": "2026-04-03",
        "close": 4.7,
        "volume": 3023849
      },
      {
        "date": "2026-04-10",
        "close": 4.9,
        "volume": 8619289
      },
      {
        "date": "2026-04-17",
        "close": 4.89,
        "volume": 5592878
      },
      {
        "date": "2026-04-24",
        "close": 5.23,
        "volume": 5772206
      },
      {
        "date": "2026-05-01",
        "close": 5.23,
        "volume": 2603575
      },
      {
        "date": "2026-05-08",
        "close": 6.12,
        "volume": 5708242
      },
      {
        "date": "2026-05-15",
        "close": 5.9,
        "volume": 3454377
      },
      {
        "date": "2026-05-22",
        "close": 5.81,
        "volume": 2934857
      },
      {
        "date": "2026-05-29",
        "close": 7.01,
        "volume": 15880045
      },
      {
        "date": "2026-06-05",
        "close": 7.79,
        "volume": 6688896
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 265677
      },
      {
        "date": "2026-06-19",
        "close": 8.82,
        "volume": 919980
      },
      {
        "date": "2026-06-26",
        "close": 8.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.82,
        "volume": 828361
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 2622964
      },
      {
        "date": "2026-07-17",
        "close": 8.59,
        "volume": 1951998
      },
      {
        "date": "2026-07-24",
        "close": 8.02,
        "volume": 1739445
      },
      {
        "date": "2026-07-31",
        "close": 8.13,
        "volume": 1843202
      },
      {
        "date": "2026-08-07",
        "close": 7.88,
        "volume": 1428660
      }
    ],
    "sharemaestro_context": {
      "trend": 6.584333,
      "fair_value": 7.512692,
      "market_activity": 45.39823,
      "market_dynamics": 0.723307,
      "relative_strength": 8.174708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.002509,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.019768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.160863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.3333,
        "conditional_difference": 0.063132,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.019146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.104038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.062201
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.115549
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.055215
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.358323
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.048731
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.058691
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.381797
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.335593
      }
    ]
  }
}