{
  "ticker": {
    "uuid": "8dc3f9d1-c988-4ea5-9bdc-1ef2869831b1",
    "symbol": "8096",
    "name": "CoAsia Electronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 116.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.60778,
    "boundary_margin": 1.868908,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.837805,
    "volatility_stability": 1.1768,
    "risk_context": 0.1194,
    "current_regime": {
      "move": 0.53897,
      "interruption": -0.324324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 186.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.657656,
        "direction_boundary": 12.179731,
        "core_momentum": -0.124968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2023-08-18",
        "close": 10.412087,
        "direction_boundary": 12.414862,
        "core_momentum": -0.161321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174419
      },
      {
        "date": "2023-08-25",
        "close": 10.374251,
        "direction_boundary": 12.932146,
        "core_momentum": -0.197794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2023-09-01",
        "close": 10.670659,
        "direction_boundary": 13.113337,
        "core_momentum": -0.186274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177697
      },
      {
        "date": "2023-09-08",
        "close": 10.621258,
        "direction_boundary": 13.015109,
        "core_momentum": -0.183929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177216
      },
      {
        "date": "2023-09-15",
        "close": 10.571856,
        "direction_boundary": 12.671314,
        "core_momentum": -0.165686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171358
      },
      {
        "date": "2023-09-22",
        "close": 10.473054,
        "direction_boundary": 12.769541,
        "core_momentum": -0.179841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2023-09-29",
        "close": 10.473054,
        "direction_boundary": 12.474859,
        "core_momentum": -0.160467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2023-10-06",
        "close": 10.621258,
        "direction_boundary": 11.93461,
        "core_momentum": -0.110046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1707
      },
      {
        "date": "2023-10-13",
        "close": 10.868263,
        "direction_boundary": 12.032837,
        "core_momentum": -0.096783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2023-10-20",
        "close": 10.72006,
        "direction_boundary": 11.050564,
        "core_momentum": -0.029908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2023-10-27",
        "close": 11.016466,
        "direction_boundary": 10.85411,
        "core_momentum": 0.014958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170709
      },
      {
        "date": "2023-11-03",
        "close": 11.164671,
        "direction_boundary": 10.510315,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17177
      },
      {
        "date": "2023-11-10",
        "close": 10.72006,
        "direction_boundary": 11.197906,
        "core_momentum": -0.042673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180651
      },
      {
        "date": "2023-11-17",
        "close": 10.522454,
        "direction_boundary": 11.443474,
        "core_momentum": -0.080484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182121
      },
      {
        "date": "2023-11-24",
        "close": 10.621258,
        "direction_boundary": 11.492586,
        "core_momentum": -0.075817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182815
      },
      {
        "date": "2023-12-01",
        "close": 13.19012,
        "direction_boundary": 11.492586,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2023-12-08",
        "close": 13.23952,
        "direction_boundary": 11.885496,
        "core_momentum": 0.113922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352618
      },
      {
        "date": "2023-12-15",
        "close": 14.227545,
        "direction_boundary": 11.689041,
        "core_momentum": 0.21717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364346
      },
      {
        "date": "2023-12-22",
        "close": 13.338324,
        "direction_boundary": 11.443474,
        "core_momentum": 0.165583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378131
      },
      {
        "date": "2023-12-29",
        "close": 15.956586,
        "direction_boundary": 11.689041,
        "core_momentum": 0.365089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447287
      },
      {
        "date": "2024-01-05",
        "close": 18.673653,
        "direction_boundary": 11.590814,
        "core_momentum": 0.611073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490061
      },
      {
        "date": "2024-01-12",
        "close": 22.181139,
        "direction_boundary": 11.590814,
        "core_momentum": 0.913683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534168
      },
      {
        "date": "2024-01-19",
        "close": 23.613771,
        "direction_boundary": 11.39436,
        "core_momentum": 1.072409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53478
      },
      {
        "date": "2024-01-26",
        "close": 24.35479,
        "direction_boundary": 11.345246,
        "core_momentum": 1.146696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533005
      },
      {
        "date": "2024-02-02",
        "close": 23.267963,
        "direction_boundary": 11.689041,
        "core_momentum": 0.990579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539297
      },
      {
        "date": "2024-02-09",
        "close": 22.477545,
        "direction_boundary": 11.738155,
        "core_momentum": 0.914913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519408
      },
      {
        "date": "2024-02-16",
        "close": 25.836826,
        "direction_boundary": 11.590814,
        "core_momentum": 1.229078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535534
      },
      {
        "date": "2024-02-23",
        "close": 24.700598,
        "direction_boundary": 11.787269,
        "core_momentum": 1.095532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544485
      },
      {
        "date": "2024-03-01",
        "close": 25.244011,
        "direction_boundary": 11.689041,
        "core_momentum": 1.159631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54468
      },
      {
        "date": "2024-03-08",
        "close": 24.502993,
        "direction_boundary": 11.541701,
        "core_momentum": 1.122997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549265
      },
      {
        "date": "2024-03-15",
        "close": 25.935629,
        "direction_boundary": 11.14879,
        "core_momentum": 1.326318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547638
      },
      {
        "date": "2024-03-22",
        "close": 25.095808,
        "direction_boundary": 11.345246,
        "core_momentum": 1.212011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552362
      },
      {
        "date": "2024-03-29",
        "close": 25.392216,
        "direction_boundary": 11.247019,
        "core_momentum": 1.257684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551172
      },
      {
        "date": "2024-04-05",
        "close": 26.923653,
        "direction_boundary": 11.247019,
        "core_momentum": 1.393848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551396
      },
      {
        "date": "2024-04-12",
        "close": 30.381737,
        "direction_boundary": 11.492586,
        "core_momentum": 1.643594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563423
      },
      {
        "date": "2024-04-19",
        "close": 27.269461,
        "direction_boundary": 11.14879,
        "core_momentum": 1.445957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595537
      },
      {
        "date": "2024-04-26",
        "close": 25.886229,
        "direction_boundary": 11.296133,
        "core_momentum": 1.291601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607871
      },
      {
        "date": "2024-05-03",
        "close": 33.247005,
        "direction_boundary": 11.247019,
        "core_momentum": 1.956073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67746
      },
      {
        "date": "2024-05-10",
        "close": 33.938622,
        "direction_boundary": 11.247019,
        "core_momentum": 2.017566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66778
      },
      {
        "date": "2024-05-17",
        "close": 36.80389,
        "direction_boundary": 11.197906,
        "core_momentum": 2.286676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663282
      },
      {
        "date": "2024-05-24",
        "close": 35.371258,
        "direction_boundary": 11.14879,
        "core_momentum": 2.172654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672447
      },
      {
        "date": "2024-05-31",
        "close": 35.074848,
        "direction_boundary": 11.443474,
        "core_momentum": 2.065052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629475
      },
      {
        "date": "2024-06-07",
        "close": 36.40868,
        "direction_boundary": 11.39436,
        "core_momentum": 2.195325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62758
      },
      {
        "date": "2024-06-14",
        "close": 38.335327,
        "direction_boundary": 11.443474,
        "core_momentum": 2.349973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626066
      },
      {
        "date": "2024-06-21",
        "close": 43.423653,
        "direction_boundary": 11.492586,
        "core_momentum": 2.778406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618947
      },
      {
        "date": "2024-06-28",
        "close": 43.473053,
        "direction_boundary": 11.39436,
        "core_momentum": 2.815313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590552
      },
      {
        "date": "2024-07-05",
        "close": 41.2006,
        "direction_boundary": 11.590814,
        "core_momentum": 2.554591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578073
      },
      {
        "date": "2024-07-12",
        "close": 38.137722,
        "direction_boundary": 12.032837,
        "core_momentum": 2.169471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558949
      },
      {
        "date": "2024-07-19",
        "close": 41.694611,
        "direction_boundary": 11.93461,
        "core_momentum": 2.493588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56411
      },
      {
        "date": "2024-07-26",
        "close": 41.991016,
        "direction_boundary": 11.885496,
        "core_momentum": 2.532963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564314
      },
      {
        "date": "2024-08-02",
        "close": 40.014969,
        "direction_boundary": 11.689041,
        "core_momentum": 2.423289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564927
      },
      {
        "date": "2024-08-09",
        "close": 42.929642,
        "direction_boundary": 10.657656,
        "core_momentum": 3.028057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563069
      },
      {
        "date": "2024-08-16",
        "close": 51.476044,
        "direction_boundary": 10.412087,
        "core_momentum": 3.943874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582946
      },
      {
        "date": "2024-08-23",
        "close": 53.847305,
        "direction_boundary": 10.374251,
        "core_momentum": 4.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574167
      },
      {
        "date": "2024-08-30",
        "close": 50.883232,
        "direction_boundary": 10.670659,
        "core_momentum": 3.768518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586564
      },
      {
        "date": "2024-09-06",
        "close": 49.697605,
        "direction_boundary": 10.621258,
        "core_momentum": 3.67907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585423
      },
      {
        "date": "2024-09-13",
        "close": 47.622753,
        "direction_boundary": 10.571856,
        "core_momentum": 3.504673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591575
      },
      {
        "date": "2024-09-20",
        "close": 44.362278,
        "direction_boundary": 10.473054,
        "core_momentum": 3.235849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601079
      },
      {
        "date": "2024-09-27",
        "close": 46.782932,
        "direction_boundary": 10.473054,
        "core_momentum": 3.466981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602417
      },
      {
        "date": "2024-10-04",
        "close": 43.720058,
        "direction_boundary": 10.621258,
        "core_momentum": 3.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613075
      },
      {
        "date": "2024-10-11",
        "close": 43.571854,
        "direction_boundary": 10.868263,
        "core_momentum": 3.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595617
      },
      {
        "date": "2024-10-18",
        "close": 42.830837,
        "direction_boundary": 10.72006,
        "core_momentum": 2.995392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571234
      },
      {
        "date": "2024-10-25",
        "close": 40.212574,
        "direction_boundary": 11.016466,
        "core_momentum": 2.650224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574111
      },
      {
        "date": "2024-11-01",
        "close": 38.730537,
        "direction_boundary": 11.164671,
        "core_momentum": 2.469026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469362
      },
      {
        "date": "2024-11-08",
        "close": 43.917664,
        "direction_boundary": 10.72006,
        "core_momentum": 3.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497725
      },
      {
        "date": "2024-11-15",
        "close": 38.137722,
        "direction_boundary": 10.522454,
        "core_momentum": 2.624413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528612
      },
      {
        "date": "2024-11-22",
        "close": 37.248505,
        "direction_boundary": 10.621258,
        "core_momentum": 2.506977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526577
      },
      {
        "date": "2024-11-29",
        "close": 38.532932,
        "direction_boundary": 13.19012,
        "core_momentum": 1.921348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528172
      },
      {
        "date": "2024-12-06",
        "close": 41.497005,
        "direction_boundary": 13.23952,
        "core_momentum": 2.134329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535283
      },
      {
        "date": "2024-12-13",
        "close": 39.224552,
        "direction_boundary": 14.227545,
        "core_momentum": 1.756945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537428
      },
      {
        "date": "2024-12-20",
        "close": 37.989521,
        "direction_boundary": 13.338324,
        "core_momentum": 1.848148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508404
      },
      {
        "date": "2024-12-27",
        "close": 37.693115,
        "direction_boundary": 15.956586,
        "core_momentum": 1.362229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508335
      },
      {
        "date": "2025-01-03",
        "close": 36.75449,
        "direction_boundary": 18.673653,
        "core_momentum": 0.968254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504454
      },
      {
        "date": "2025-01-10",
        "close": 36.309879,
        "direction_boundary": 22.181139,
        "core_momentum": 0.636971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493612
      },
      {
        "date": "2025-01-17",
        "close": 34.185627,
        "direction_boundary": 23.613771,
        "core_momentum": 0.447699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481842
      },
      {
        "date": "2025-01-24",
        "close": 41.151199,
        "direction_boundary": 24.35479,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55123
      },
      {
        "date": "2025-02-07",
        "close": 53.353294,
        "direction_boundary": 23.267963,
        "core_momentum": 1.292994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654021
      },
      {
        "date": "2025-02-14",
        "close": 70.149696,
        "direction_boundary": 22.477545,
        "core_momentum": 2.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745313
      },
      {
        "date": "2025-02-21",
        "close": 73.50898,
        "direction_boundary": 25.836826,
        "core_momentum": 1.845124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709034
      },
      {
        "date": "2025-02-28",
        "close": 68.667664,
        "direction_boundary": 24.700598,
        "core_momentum": 1.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716362
      },
      {
        "date": "2025-03-07",
        "close": 66.790413,
        "direction_boundary": 25.244011,
        "core_momentum": 1.645792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712147
      },
      {
        "date": "2025-03-14",
        "close": 67.185631,
        "direction_boundary": 24.502993,
        "core_momentum": 1.741936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710501
      },
      {
        "date": "2025-03-21",
        "close": 68.568863,
        "direction_boundary": 25.935629,
        "core_momentum": 1.64381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70624
      },
      {
        "date": "2025-03-28",
        "close": 62.245506,
        "direction_boundary": 25.095808,
        "core_momentum": 1.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713327
      },
      {
        "date": "2025-04-04",
        "close": 67.976051,
        "direction_boundary": 25.392216,
        "core_momentum": 1.677043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718879
      },
      {
        "date": "2025-04-11",
        "close": 53.847305,
        "direction_boundary": 26.923653,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789683
      },
      {
        "date": "2025-04-18",
        "close": 53.946106,
        "direction_boundary": 30.381737,
        "core_momentum": 0.77561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789565
      },
      {
        "date": "2025-04-25",
        "close": 50.784431,
        "direction_boundary": 27.269461,
        "core_momentum": 0.862319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794605
      },
      {
        "date": "2025-05-02",
        "close": 55.724552,
        "direction_boundary": 25.886229,
        "core_momentum": 1.152672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796692
      },
      {
        "date": "2025-05-09",
        "close": 50.982033,
        "direction_boundary": 33.247005,
        "core_momentum": 0.533432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806287
      },
      {
        "date": "2025-05-16",
        "close": 51.179638,
        "direction_boundary": 33.938622,
        "core_momentum": 0.508006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789013
      },
      {
        "date": "2025-05-23",
        "close": 47.968563,
        "direction_boundary": 36.80389,
        "core_momentum": 0.303356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767378
      },
      {
        "date": "2025-05-30",
        "close": 45.943111,
        "direction_boundary": 35.371258,
        "core_momentum": 0.298883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769505
      },
      {
        "date": "2025-06-06",
        "close": 43.818859,
        "direction_boundary": 35.074848,
        "core_momentum": 0.249296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772293
      },
      {
        "date": "2025-06-13",
        "close": 48.017963,
        "direction_boundary": 36.40868,
        "core_momentum": 0.31886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775779
      },
      {
        "date": "2025-06-20",
        "close": 45.696106,
        "direction_boundary": 38.335327,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774756
      },
      {
        "date": "2025-06-27",
        "close": 44.461079,
        "direction_boundary": 43.423653,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774334
      },
      {
        "date": "2025-07-04",
        "close": 42.534431,
        "direction_boundary": 43.473053,
        "core_momentum": -0.021591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777287
      },
      {
        "date": "2025-07-11",
        "close": 41.694611,
        "direction_boundary": 41.2006,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776916
      },
      {
        "date": "2025-07-18",
        "close": 42.435627,
        "direction_boundary": 38.137722,
        "core_momentum": 0.112694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776709
      },
      {
        "date": "2025-07-25",
        "close": 42.139221,
        "direction_boundary": 41.694611,
        "core_momentum": 0.010663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77111
      },
      {
        "date": "2025-08-01",
        "close": 42.08982,
        "direction_boundary": 41.991016,
        "core_momentum": 0.002353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727432
      },
      {
        "date": "2025-08-08",
        "close": 40.60778,
        "direction_boundary": 40.014969,
        "core_momentum": 0.014815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625432
      },
      {
        "date": "2025-08-15",
        "close": 42.238022,
        "direction_boundary": 42.929642,
        "core_momentum": -0.016111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479978
      },
      {
        "date": "2025-08-22",
        "close": 41.052395,
        "direction_boundary": 51.476044,
        "core_momentum": -0.202495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470442
      },
      {
        "date": "2025-08-29",
        "close": 40.849998,
        "direction_boundary": 53.847305,
        "core_momentum": -0.241373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466302
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "direction_boundary": 50.883232,
        "core_momentum": -0.233539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467634
      },
      {
        "date": "2025-09-12",
        "close": 37.5,
        "direction_boundary": 49.697605,
        "core_momentum": -0.245436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466688
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "direction_boundary": 47.622753,
        "core_momentum": -0.10337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509502
      },
      {
        "date": "2025-09-26",
        "close": 41.150002,
        "direction_boundary": 44.362278,
        "core_momentum": -0.07241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49768
      },
      {
        "date": "2025-10-03",
        "close": 45.950001,
        "direction_boundary": 46.782932,
        "core_momentum": -0.017804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507837
      },
      {
        "date": "2025-10-10",
        "close": 46.900002,
        "direction_boundary": 43.720058,
        "core_momentum": 0.072734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400604
      },
      {
        "date": "2025-10-17",
        "close": 47.049999,
        "direction_boundary": 43.571854,
        "core_momentum": 0.079825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400657
      },
      {
        "date": "2025-10-24",
        "close": 45.150002,
        "direction_boundary": 42.830837,
        "core_momentum": 0.054147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396237
      },
      {
        "date": "2025-10-31",
        "close": 53.900002,
        "direction_boundary": 40.212574,
        "core_momentum": 0.340377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451115
      },
      {
        "date": "2025-11-07",
        "close": 53.5,
        "direction_boundary": 38.730537,
        "core_momentum": 0.381339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2025-11-14",
        "close": 53.700001,
        "direction_boundary": 43.917664,
        "core_momentum": 0.222743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433241
      },
      {
        "date": "2025-11-21",
        "close": 44.25,
        "direction_boundary": 38.137722,
        "core_momentum": 0.160269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503892
      },
      {
        "date": "2025-11-28",
        "close": 46.799999,
        "direction_boundary": 37.248505,
        "core_momentum": 0.256426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50689
      },
      {
        "date": "2025-12-05",
        "close": 51.200001,
        "direction_boundary": 38.532932,
        "core_momentum": 0.328734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516493
      },
      {
        "date": "2025-12-12",
        "close": 51.5,
        "direction_boundary": 41.497005,
        "core_momentum": 0.241053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50157
      },
      {
        "date": "2025-12-19",
        "close": 49.799999,
        "direction_boundary": 39.224552,
        "core_momentum": 0.269613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498719
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "direction_boundary": 37.989521,
        "core_momentum": 0.368799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499639
      },
      {
        "date": "2026-01-02",
        "close": 52.900002,
        "direction_boundary": 37.693115,
        "core_momentum": 0.403439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494501
      },
      {
        "date": "2026-01-09",
        "close": 53.099998,
        "direction_boundary": 36.75449,
        "core_momentum": 0.444721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492875
      },
      {
        "date": "2026-01-16",
        "close": 50.900002,
        "direction_boundary": 36.309879,
        "core_momentum": 0.401822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497834
      },
      {
        "date": "2026-01-23",
        "close": 48.349998,
        "direction_boundary": 34.185627,
        "core_momentum": 0.414337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504097
      },
      {
        "date": "2026-01-30",
        "close": 76.300003,
        "direction_boundary": 41.151199,
        "core_momentum": 0.854138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802866
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "direction_boundary": 53.353294,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869874
      },
      {
        "date": "2026-02-13",
        "close": 64.699997,
        "direction_boundary": 70.149696,
        "core_momentum": -0.077687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871358
      },
      {
        "date": "2026-02-27",
        "close": 71.400002,
        "direction_boundary": 73.50898,
        "core_momentum": -0.02869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.876065
      },
      {
        "date": "2026-03-06",
        "close": 61.700001,
        "direction_boundary": 68.667664,
        "core_momentum": -0.101469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.905849
      },
      {
        "date": "2026-03-13",
        "close": 75.699997,
        "direction_boundary": 66.790413,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937629
      },
      {
        "date": "2026-03-20",
        "close": 87.099998,
        "direction_boundary": 67.185631,
        "core_momentum": 0.296408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945851
      },
      {
        "date": "2026-03-27",
        "close": 91.400002,
        "direction_boundary": 68.568863,
        "core_momentum": 0.332967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93575
      },
      {
        "date": "2026-04-03",
        "close": 89.199997,
        "direction_boundary": 62.245506,
        "core_momentum": 0.433035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934126
      },
      {
        "date": "2026-04-10",
        "close": 95.300003,
        "direction_boundary": 67.976051,
        "core_momentum": 0.401964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928497
      },
      {
        "date": "2026-04-17",
        "close": 91.5,
        "direction_boundary": 53.847305,
        "core_momentum": 0.699249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933357
      },
      {
        "date": "2026-04-24",
        "close": 88.599998,
        "direction_boundary": 53.946106,
        "core_momentum": 0.64238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936351
      },
      {
        "date": "2026-05-01",
        "close": 89.199997,
        "direction_boundary": 50.784431,
        "core_momentum": 0.756444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931986
      },
      {
        "date": "2026-05-08",
        "close": 95.900002,
        "direction_boundary": 55.724552,
        "core_momentum": 0.720965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909097
      },
      {
        "date": "2026-05-15",
        "close": 95.900002,
        "direction_boundary": 50.982033,
        "core_momentum": 0.881055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90867
      },
      {
        "date": "2026-05-22",
        "close": 118.5,
        "direction_boundary": 51.179638,
        "core_momentum": 1.315374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945103
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "direction_boundary": 47.968563,
        "core_momentum": 1.553756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888216
      },
      {
        "date": "2026-06-05",
        "close": 128.5,
        "direction_boundary": 45.943111,
        "core_momentum": 1.796937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887977
      },
      {
        "date": "2026-06-12",
        "close": 132.5,
        "direction_boundary": 43.818859,
        "core_momentum": 2.023812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884966
      },
      {
        "date": "2026-06-19",
        "close": 155.5,
        "direction_boundary": 48.017963,
        "core_momentum": 2.238371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899971
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 45.696106,
        "core_momentum": 2.173137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907495
      },
      {
        "date": "2026-07-03",
        "close": 157.5,
        "direction_boundary": 44.461079,
        "core_momentum": 2.542424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909328
      },
      {
        "date": "2026-07-10",
        "close": 166.5,
        "direction_boundary": 42.534431,
        "core_momentum": 2.914476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908736
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "direction_boundary": 41.694611,
        "core_momentum": 2.069941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002823
      },
      {
        "date": "2026-07-24",
        "close": 140.5,
        "direction_boundary": 42.435627,
        "core_momentum": 2.310897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999842
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "direction_boundary": 42.139221,
        "core_momentum": 1.669722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057184
      },
      {
        "date": "2026-08-07",
        "close": 131.5,
        "direction_boundary": 42.08982,
        "core_momentum": 2.124271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884399
      },
      {
        "date": "2026-08-14",
        "close": 116.5,
        "direction_boundary": 40.60778,
        "core_momentum": 1.868908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.657656,
        "volume": 4623830
      },
      {
        "date": "2023-08-18",
        "close": 10.412087,
        "volume": 1760265
      },
      {
        "date": "2023-08-25",
        "close": 10.374251,
        "volume": 509477
      },
      {
        "date": "2023-09-01",
        "close": 10.670659,
        "volume": 682000
      },
      {
        "date": "2023-09-08",
        "close": 10.621258,
        "volume": 671000
      },
      {
        "date": "2023-09-15",
        "close": 10.571856,
        "volume": 581000
      },
      {
        "date": "2023-09-22",
        "close": 10.473054,
        "volume": 536000
      },
      {
        "date": "2023-09-29",
        "close": 10.473054,
        "volume": 270000
      },
      {
        "date": "2023-10-06",
        "close": 10.621258,
        "volume": 541000
      },
      {
        "date": "2023-10-13",
        "close": 10.868263,
        "volume": 932000
      },
      {
        "date": "2023-10-20",
        "close": 10.72006,
        "volume": 547000
      },
      {
        "date": "2023-10-27",
        "close": 11.016466,
        "volume": 1197000
      },
      {
        "date": "2023-11-03",
        "close": 11.164671,
        "volume": 1126000
      },
      {
        "date": "2023-11-10",
        "close": 10.72006,
        "volume": 922000
      },
      {
        "date": "2023-11-17",
        "close": 10.522454,
        "volume": 817000
      },
      {
        "date": "2023-11-24",
        "close": 10.621258,
        "volume": 714000
      },
      {
        "date": "2023-12-01",
        "close": 13.19012,
        "volume": 36961000
      },
      {
        "date": "2023-12-08",
        "close": 13.23952,
        "volume": 23715000
      },
      {
        "date": "2023-12-15",
        "close": 14.227545,
        "volume": 73084000
      },
      {
        "date": "2023-12-22",
        "close": 13.338324,
        "volume": 15647000
      },
      {
        "date": "2023-12-29",
        "close": 15.956586,
        "volume": 100932000
      },
      {
        "date": "2024-01-05",
        "close": 18.673653,
        "volume": 130613000
      },
      {
        "date": "2024-01-12",
        "close": 22.181139,
        "volume": 236609000
      },
      {
        "date": "2024-01-19",
        "close": 23.613771,
        "volume": 294301535
      },
      {
        "date": "2024-01-26",
        "close": 24.35479,
        "volume": 249477000
      },
      {
        "date": "2024-02-02",
        "close": 23.267963,
        "volume": 139911000
      },
      {
        "date": "2024-02-09",
        "close": 22.477545,
        "volume": 15391000
      },
      {
        "date": "2024-02-16",
        "close": 25.836826,
        "volume": 40388000
      },
      {
        "date": "2024-02-23",
        "close": 24.700598,
        "volume": 119567000
      },
      {
        "date": "2024-03-01",
        "close": 25.244011,
        "volume": 121996000
      },
      {
        "date": "2024-03-08",
        "close": 24.502993,
        "volume": 55320000
      },
      {
        "date": "2024-03-15",
        "close": 25.935629,
        "volume": 113359000
      },
      {
        "date": "2024-03-22",
        "close": 25.095808,
        "volume": 36964000
      },
      {
        "date": "2024-03-29",
        "close": 25.392216,
        "volume": 26805000
      },
      {
        "date": "2024-04-05",
        "close": 26.923653,
        "volume": 54974000
      },
      {
        "date": "2024-04-12",
        "close": 30.381737,
        "volume": 199616000
      },
      {
        "date": "2024-04-19",
        "close": 27.269461,
        "volume": 70031000
      },
      {
        "date": "2024-04-26",
        "close": 25.886229,
        "volume": 18310000
      },
      {
        "date": "2024-05-03",
        "close": 33.247005,
        "volume": 175390000
      },
      {
        "date": "2024-05-10",
        "close": 33.938622,
        "volume": 226403000
      },
      {
        "date": "2024-05-17",
        "close": 36.80389,
        "volume": 134893000
      },
      {
        "date": "2024-05-24",
        "close": 35.371258,
        "volume": 113481000
      },
      {
        "date": "2024-05-31",
        "close": 35.074848,
        "volume": 69376000
      },
      {
        "date": "2024-06-07",
        "close": 36.40868,
        "volume": 108524000
      },
      {
        "date": "2024-06-14",
        "close": 38.335327,
        "volume": 88290000
      },
      {
        "date": "2024-06-21",
        "close": 43.423653,
        "volume": 262659000
      },
      {
        "date": "2024-06-28",
        "close": 43.473053,
        "volume": 69911000
      },
      {
        "date": "2024-07-05",
        "close": 41.2006,
        "volume": 48930000
      },
      {
        "date": "2024-07-12",
        "close": 38.137722,
        "volume": 31350000
      },
      {
        "date": "2024-07-19",
        "close": 41.694611,
        "volume": 53144000
      },
      {
        "date": "2024-07-26",
        "close": 41.991016,
        "volume": 31593000
      },
      {
        "date": "2024-08-02",
        "close": 40.014969,
        "volume": 66337000
      },
      {
        "date": "2024-08-09",
        "close": 42.929642,
        "volume": 86695000
      },
      {
        "date": "2024-08-16",
        "close": 51.476044,
        "volume": 357243000
      },
      {
        "date": "2024-08-23",
        "close": 53.847305,
        "volume": 213634000
      },
      {
        "date": "2024-08-30",
        "close": 50.883232,
        "volume": 131749000
      },
      {
        "date": "2024-09-06",
        "close": 49.697605,
        "volume": 67154000
      },
      {
        "date": "2024-09-13",
        "close": 47.622753,
        "volume": 46698000
      },
      {
        "date": "2024-09-20",
        "close": 44.362278,
        "volume": 40775000
      },
      {
        "date": "2024-09-27",
        "close": 46.782932,
        "volume": 56899000
      },
      {
        "date": "2024-10-04",
        "close": 43.720058,
        "volume": 15140000
      },
      {
        "date": "2024-10-11",
        "close": 43.571854,
        "volume": 15387000
      },
      {
        "date": "2024-10-18",
        "close": 42.830837,
        "volume": 18686000
      },
      {
        "date": "2024-10-25",
        "close": 40.212574,
        "volume": 17391000
      },
      {
        "date": "2024-11-01",
        "close": 38.730537,
        "volume": 10955000
      },
      {
        "date": "2024-11-08",
        "close": 43.917664,
        "volume": 50282000
      },
      {
        "date": "2024-11-15",
        "close": 38.137722,
        "volume": 27382000
      },
      {
        "date": "2024-11-22",
        "close": 37.248505,
        "volume": 7243708
      },
      {
        "date": "2024-11-29",
        "close": 38.532932,
        "volume": 20399000
      },
      {
        "date": "2024-12-06",
        "close": 41.497005,
        "volume": 17438000
      },
      {
        "date": "2024-12-13",
        "close": 39.224552,
        "volume": 44400000
      },
      {
        "date": "2024-12-20",
        "close": 37.989521,
        "volume": 8719000
      },
      {
        "date": "2024-12-27",
        "close": 37.693115,
        "volume": 4975000
      },
      {
        "date": "2025-01-03",
        "close": 36.75449,
        "volume": 4497000
      },
      {
        "date": "2025-01-10",
        "close": 36.309879,
        "volume": 7235000
      },
      {
        "date": "2025-01-17",
        "close": 34.185627,
        "volume": 5644000
      },
      {
        "date": "2025-01-24",
        "close": 41.151199,
        "volume": 31538000
      },
      {
        "date": "2025-02-07",
        "close": 53.353294,
        "volume": 137716773
      },
      {
        "date": "2025-02-14",
        "close": 70.149696,
        "volume": 54262949
      },
      {
        "date": "2025-02-21",
        "close": 73.50898,
        "volume": 25313788
      },
      {
        "date": "2025-02-28",
        "close": 68.667664,
        "volume": 17941861
      },
      {
        "date": "2025-03-07",
        "close": 66.790413,
        "volume": 199675171
      },
      {
        "date": "2025-03-14",
        "close": 67.185631,
        "volume": 113088913
      },
      {
        "date": "2025-03-21",
        "close": 68.568863,
        "volume": 268543151
      },
      {
        "date": "2025-03-28",
        "close": 62.245506,
        "volume": 84975020
      },
      {
        "date": "2025-04-04",
        "close": 67.976051,
        "volume": 89862005
      },
      {
        "date": "2025-04-11",
        "close": 53.847305,
        "volume": 58670103
      },
      {
        "date": "2025-04-18",
        "close": 53.946106,
        "volume": 148946843
      },
      {
        "date": "2025-04-25",
        "close": 50.784431,
        "volume": 97622737
      },
      {
        "date": "2025-05-02",
        "close": 55.724552,
        "volume": 136147666
      },
      {
        "date": "2025-05-09",
        "close": 50.982033,
        "volume": 97829956
      },
      {
        "date": "2025-05-16",
        "close": 51.179638,
        "volume": 51400812
      },
      {
        "date": "2025-05-23",
        "close": 47.968563,
        "volume": 22883662
      },
      {
        "date": "2025-05-30",
        "close": 45.943111,
        "volume": 21889011
      },
      {
        "date": "2025-06-06",
        "close": 43.818859,
        "volume": 21523479
      },
      {
        "date": "2025-06-13",
        "close": 48.017963,
        "volume": 77629860
      },
      {
        "date": "2025-06-20",
        "close": 45.696106,
        "volume": 17580153
      },
      {
        "date": "2025-06-27",
        "close": 44.461079,
        "volume": 13021601
      },
      {
        "date": "2025-07-04",
        "close": 42.534431,
        "volume": 10225565
      },
      {
        "date": "2025-07-11",
        "close": 41.694611,
        "volume": 8539787
      },
      {
        "date": "2025-07-18",
        "close": 42.435627,
        "volume": 8398445
      },
      {
        "date": "2025-07-25",
        "close": 42.139221,
        "volume": 19021876
      },
      {
        "date": "2025-08-01",
        "close": 42.08982,
        "volume": 8991053
      },
      {
        "date": "2025-08-08",
        "close": 40.60778,
        "volume": 9869813
      },
      {
        "date": "2025-08-15",
        "close": 42.238022,
        "volume": 19671157
      },
      {
        "date": "2025-08-22",
        "close": 41.052395,
        "volume": 15090662
      },
      {
        "date": "2025-08-29",
        "close": 40.849998,
        "volume": 7763782
      },
      {
        "date": "2025-09-05",
        "close": 39.0,
        "volume": 12069850
      },
      {
        "date": "2025-09-12",
        "close": 37.5,
        "volume": 6646119
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "volume": 71279600
      },
      {
        "date": "2025-09-26",
        "close": 41.150002,
        "volume": 76939055
      },
      {
        "date": "2025-10-03",
        "close": 45.950001,
        "volume": 23325081
      },
      {
        "date": "2025-10-10",
        "close": 46.900002,
        "volume": 60557474
      },
      {
        "date": "2025-10-17",
        "close": 47.049999,
        "volume": 44591840
      },
      {
        "date": "2025-10-24",
        "close": 45.150002,
        "volume": 31874776
      },
      {
        "date": "2025-10-31",
        "close": 53.900002,
        "volume": 159509749
      },
      {
        "date": "2025-11-07",
        "close": 53.5,
        "volume": 72621161
      },
      {
        "date": "2025-11-14",
        "close": 53.700001,
        "volume": 145532469
      },
      {
        "date": "2025-11-21",
        "close": 44.25,
        "volume": 38165918
      },
      {
        "date": "2025-11-28",
        "close": 46.799999,
        "volume": 14934740
      },
      {
        "date": "2025-12-05",
        "close": 51.200001,
        "volume": 21492362
      },
      {
        "date": "2025-12-12",
        "close": 51.5,
        "volume": 67881876
      },
      {
        "date": "2025-12-19",
        "close": 49.799999,
        "volume": 19839448
      },
      {
        "date": "2025-12-26",
        "close": 52.0,
        "volume": 19077763
      },
      {
        "date": "2026-01-02",
        "close": 52.900002,
        "volume": 24026654
      },
      {
        "date": "2026-01-09",
        "close": 53.099998,
        "volume": 44021567
      },
      {
        "date": "2026-01-16",
        "close": 50.900002,
        "volume": 23796638
      },
      {
        "date": "2026-01-23",
        "close": 48.349998,
        "volume": 26310240
      },
      {
        "date": "2026-01-30",
        "close": 76.300003,
        "volume": 198561899
      },
      {
        "date": "2026-02-06",
        "close": 61.0,
        "volume": 76430382
      },
      {
        "date": "2026-02-13",
        "close": 64.699997,
        "volume": 7691317
      },
      {
        "date": "2026-02-27",
        "close": 71.400002,
        "volume": 28648729
      },
      {
        "date": "2026-03-06",
        "close": 61.700001,
        "volume": 51906995
      },
      {
        "date": "2026-03-13",
        "close": 75.699997,
        "volume": 136291584
      },
      {
        "date": "2026-03-20",
        "close": 87.099998,
        "volume": 209620270
      },
      {
        "date": "2026-03-27",
        "close": 91.400002,
        "volume": 132883629
      },
      {
        "date": "2026-04-03",
        "close": 89.199997,
        "volume": 90892768
      },
      {
        "date": "2026-04-10",
        "close": 95.300003,
        "volume": 131061809
      },
      {
        "date": "2026-04-17",
        "close": 91.5,
        "volume": 56918849
      },
      {
        "date": "2026-04-24",
        "close": 88.599998,
        "volume": 66482120
      },
      {
        "date": "2026-05-01",
        "close": 89.199997,
        "volume": 49033797
      },
      {
        "date": "2026-05-08",
        "close": 95.900002,
        "volume": 85947016
      },
      {
        "date": "2026-05-15",
        "close": 95.900002,
        "volume": 78126974
      },
      {
        "date": "2026-05-22",
        "close": 118.5,
        "volume": 141855290
      },
      {
        "date": "2026-05-29",
        "close": 122.5,
        "volume": 79109339
      },
      {
        "date": "2026-06-05",
        "close": 128.5,
        "volume": 59292915
      },
      {
        "date": "2026-06-12",
        "close": 132.5,
        "volume": 57987342
      },
      {
        "date": "2026-06-19",
        "close": 155.5,
        "volume": 49759280
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 30863005
      },
      {
        "date": "2026-07-03",
        "close": 157.5,
        "volume": 8230512
      },
      {
        "date": "2026-07-10",
        "close": 166.5,
        "volume": 49770791
      },
      {
        "date": "2026-07-17",
        "close": 128.0,
        "volume": 52646248
      },
      {
        "date": "2026-07-24",
        "close": 140.5,
        "volume": 5256092
      },
      {
        "date": "2026-07-31",
        "close": 112.5,
        "volume": 11427516
      },
      {
        "date": "2026-08-07",
        "close": 131.5,
        "volume": 38686580
      },
      {
        "date": "2026-08-14",
        "close": 116.5,
        "volume": 35461904
      }
    ],
    "sharemaestro_context": {
      "trend": 102.988333,
      "fair_value": 50.158855,
      "market_activity": 28.802331,
      "market_dynamics": -0.441028,
      "relative_strength": 14.377585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014199,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9429,
        "conditional_difference": 0.005724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.139123,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.094321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098592,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.024517,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.162476,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.029908
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.013453
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.009217
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 2.370787
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.026066
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.087882
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.30064
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.046368
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.53897
      }
    ]
  }
}