{
  "ticker": {
    "uuid": "8dc43b01-d2b8-4da6-a19d-3c021ea1f141",
    "symbol": "82828",
    "name": "Hang Seng China Enterprises Index ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.419998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.888634,
    "boundary_margin": -0.090104,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178438,
    "volatility_stability": 1.2472,
    "risk_context": 0.5604,
    "current_regime": {
      "move": -0.018699,
      "interruption": 0.148282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.649,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 76.2313,
        "direction_boundary": 56.378017,
        "core_momentum": 0.352146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225999
      },
      {
        "date": "2025-05-02",
        "close": 77.525681,
        "direction_boundary": 58.406551,
        "core_momentum": 0.327346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225921
      },
      {
        "date": "2025-05-09",
        "close": 77.83947,
        "direction_boundary": 60.205444,
        "core_momentum": 0.292898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224252
      },
      {
        "date": "2025-05-16",
        "close": 78.957352,
        "direction_boundary": 62.406219,
        "core_momentum": 0.265216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20348
      },
      {
        "date": "2025-05-23",
        "close": 79.467262,
        "direction_boundary": 59.382549,
        "core_momentum": 0.338226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201431
      },
      {
        "date": "2025-05-30",
        "close": 77.898315,
        "direction_boundary": 57.736752,
        "core_momentum": 0.349198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205185
      },
      {
        "date": "2025-06-06",
        "close": 79.99678,
        "direction_boundary": 58.674473,
        "core_momentum": 0.3634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204821
      },
      {
        "date": "2025-06-13",
        "close": 80.271347,
        "direction_boundary": 58.157772,
        "core_momentum": 0.380234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204724
      },
      {
        "date": "2025-06-20",
        "close": 78.800453,
        "direction_boundary": 58.961529,
        "core_momentum": 0.336472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207392
      },
      {
        "date": "2025-06-27",
        "close": 81.237228,
        "direction_boundary": 57.904491,
        "core_momentum": 0.402952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209184
      },
      {
        "date": "2025-07-04",
        "close": 79.88427,
        "direction_boundary": 58.870853,
        "core_momentum": 0.356941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2025-07-11",
        "close": 81.018364,
        "direction_boundary": 60.494347,
        "core_momentum": 0.339272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201667
      },
      {
        "date": "2025-07-18",
        "close": 83.604904,
        "direction_boundary": 57.015438,
        "core_momentum": 0.466356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20238
      },
      {
        "date": "2025-07-25",
        "close": 84.97776,
        "direction_boundary": 55.623878,
        "core_momentum": 0.527721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202366
      },
      {
        "date": "2025-08-01",
        "close": 82.57029,
        "direction_boundary": 54.696167,
        "core_momentum": 0.509617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208598
      },
      {
        "date": "2025-08-08",
        "close": 82.888634,
        "direction_boundary": 55.179348,
        "core_momentum": 0.502168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197562
      },
      {
        "date": "2025-08-15",
        "close": 84.579826,
        "direction_boundary": 56.37764,
        "core_momentum": 0.500237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2025-08-22",
        "close": 84.738998,
        "direction_boundary": 56.474274,
        "core_momentum": 0.500488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172605
      },
      {
        "date": "2025-08-29",
        "close": 83.445732,
        "direction_boundary": 57.20871,
        "core_momentum": 0.458619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170046
      },
      {
        "date": "2025-09-05",
        "close": 84.341072,
        "direction_boundary": 55.314644,
        "core_momentum": 0.524751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155389
      },
      {
        "date": "2025-09-12",
        "close": 87.564293,
        "direction_boundary": 55.314644,
        "core_momentum": 0.583022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163574
      },
      {
        "date": "2025-09-19",
        "close": 88.400002,
        "direction_boundary": 57.776543,
        "core_momentum": 0.530033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2025-09-26",
        "close": 87.199997,
        "direction_boundary": 65.484009,
        "core_momentum": 0.331623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161451
      },
      {
        "date": "2025-10-03",
        "close": 90.440002,
        "direction_boundary": 74.034775,
        "core_momentum": 0.221588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165902
      },
      {
        "date": "2025-10-10",
        "close": 87.580002,
        "direction_boundary": 69.661331,
        "core_momentum": 0.257226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2025-10-17",
        "close": 84.339996,
        "direction_boundary": 68.406174,
        "core_momentum": 0.23293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152576
      },
      {
        "date": "2025-10-24",
        "close": 86.879997,
        "direction_boundary": 67.75898,
        "core_momentum": 0.282192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154644
      },
      {
        "date": "2025-10-31",
        "close": 86.040001,
        "direction_boundary": 67.249069,
        "core_momentum": 0.279423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2025-11-07",
        "close": 86.739998,
        "direction_boundary": 68.916077,
        "core_momentum": 0.258632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2025-11-14",
        "close": 87.82,
        "direction_boundary": 64.836815,
        "core_momentum": 0.354477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154853
      },
      {
        "date": "2025-11-21",
        "close": 83.160004,
        "direction_boundary": 64.03273,
        "core_momentum": 0.298711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174797
      },
      {
        "date": "2025-11-28",
        "close": 84.839996,
        "direction_boundary": 64.640694,
        "core_momentum": 0.312486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173658
      },
      {
        "date": "2025-12-05",
        "close": 85.540001,
        "direction_boundary": 66.503822,
        "core_momentum": 0.286242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17057
      },
      {
        "date": "2025-12-12",
        "close": 84.279999,
        "direction_boundary": 67.34713,
        "core_momentum": 0.251427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17226
      },
      {
        "date": "2025-12-19",
        "close": 82.519997,
        "direction_boundary": 67.209846,
        "core_momentum": 0.227796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172914
      },
      {
        "date": "2025-12-26",
        "close": 82.419998,
        "direction_boundary": 68.621902,
        "core_momentum": 0.201074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167913
      },
      {
        "date": "2026-01-02",
        "close": 84.059998,
        "direction_boundary": 67.75898,
        "core_momentum": 0.240574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167998
      },
      {
        "date": "2026-01-09",
        "close": 82.919998,
        "direction_boundary": 65.444778,
        "core_momentum": 0.267022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168396
      },
      {
        "date": "2026-01-16",
        "close": 84.339996,
        "direction_boundary": 67.307907,
        "core_momentum": 0.253047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164299
      },
      {
        "date": "2026-01-23",
        "close": 83.860001,
        "direction_boundary": 68.425781,
        "core_momentum": 0.225561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162853
      },
      {
        "date": "2026-01-30",
        "close": 84.980003,
        "direction_boundary": 69.347542,
        "core_momentum": 0.225422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158654
      },
      {
        "date": "2026-02-06",
        "close": 82.220001,
        "direction_boundary": 73.132629,
        "core_momentum": 0.124259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16547
      },
      {
        "date": "2026-02-13",
        "close": 81.639999,
        "direction_boundary": 77.917923,
        "core_momentum": 0.047769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163014
      },
      {
        "date": "2026-02-20",
        "close": 81.139999,
        "direction_boundary": 81.036209,
        "core_momentum": 0.001281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163074
      },
      {
        "date": "2026-02-27",
        "close": 79.599998,
        "direction_boundary": 79.01619,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163793
      },
      {
        "date": "2026-03-06",
        "close": 76.339996,
        "direction_boundary": 83.154289,
        "core_momentum": -0.081948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2026-03-13",
        "close": 78.300003,
        "direction_boundary": 83.056229,
        "core_momentum": -0.057265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166671
      },
      {
        "date": "2026-03-20",
        "close": 77.120003,
        "direction_boundary": 81.938354,
        "core_momentum": -0.058805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166098
      },
      {
        "date": "2026-03-27",
        "close": 76.5,
        "direction_boundary": 80.526306,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2026-04-03",
        "close": 75.980003,
        "direction_boundary": 79.408424,
        "core_momentum": -0.043175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154515
      },
      {
        "date": "2026-04-10",
        "close": 77.360001,
        "direction_boundary": 74.191673,
        "core_momentum": 0.042705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153649
      },
      {
        "date": "2026-04-17",
        "close": 78.779999,
        "direction_boundary": 74.564301,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149179
      },
      {
        "date": "2026-04-24",
        "close": 77.709778,
        "direction_boundary": 76.2313,
        "core_momentum": 0.019395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142367
      },
      {
        "date": "2026-05-01",
        "close": 77.015762,
        "direction_boundary": 77.525681,
        "core_momentum": -0.006577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2026-05-08",
        "close": 78.582253,
        "direction_boundary": 77.83947,
        "core_momentum": 0.009542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145351
      },
      {
        "date": "2026-05-15",
        "close": 76.857124,
        "direction_boundary": 78.957352,
        "core_momentum": -0.0266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2026-05-22",
        "close": 75.647568,
        "direction_boundary": 79.467262,
        "core_momentum": -0.048066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128159
      },
      {
        "date": "2026-05-29",
        "close": 74.2397,
        "direction_boundary": 77.898315,
        "core_momentum": -0.046967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125099
      },
      {
        "date": "2026-06-05",
        "close": 74.517311,
        "direction_boundary": 79.99678,
        "core_momentum": -0.068496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124294
      },
      {
        "date": "2026-06-12",
        "close": 73.902611,
        "direction_boundary": 80.271347,
        "core_momentum": -0.07934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123619
      },
      {
        "date": "2026-06-19",
        "close": 70.154938,
        "direction_boundary": 78.800453,
        "core_momentum": -0.109714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138234
      },
      {
        "date": "2026-06-26",
        "close": 66.360001,
        "direction_boundary": 81.237228,
        "core_momentum": -0.183133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153963
      },
      {
        "date": "2026-07-03",
        "close": 68.580002,
        "direction_boundary": 79.88427,
        "core_momentum": -0.141508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2026-07-10",
        "close": 71.599998,
        "direction_boundary": 81.018364,
        "core_momentum": -0.11625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174331
      },
      {
        "date": "2026-07-17",
        "close": 72.32,
        "direction_boundary": 83.604904,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172782
      },
      {
        "date": "2026-07-24",
        "close": 73.5,
        "direction_boundary": 84.97776,
        "core_momentum": -0.135068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175481
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "direction_boundary": 82.57029,
        "core_momentum": -0.07715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18294
      },
      {
        "date": "2026-08-07",
        "close": 75.419998,
        "direction_boundary": 82.888634,
        "core_momentum": -0.090104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178438
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 56.378017,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 58.406551,
        "volume": 23800
      },
      {
        "date": "2024-05-10",
        "close": 60.205444,
        "volume": 86000
      },
      {
        "date": "2024-05-17",
        "close": 62.406219,
        "volume": 50000
      },
      {
        "date": "2024-05-24",
        "close": 59.382549,
        "volume": 14400
      },
      {
        "date": "2024-05-31",
        "close": 57.736752,
        "volume": 51200
      },
      {
        "date": "2024-06-07",
        "close": 58.674473,
        "volume": 90200
      },
      {
        "date": "2024-06-14",
        "close": 58.157772,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 58.961529,
        "volume": 53400
      },
      {
        "date": "2024-06-28",
        "close": 57.904491,
        "volume": 60400
      },
      {
        "date": "2024-07-05",
        "close": 58.870853,
        "volume": 23000
      },
      {
        "date": "2024-07-12",
        "close": 60.494347,
        "volume": 6600
      },
      {
        "date": "2024-07-19",
        "close": 57.015438,
        "volume": 31800
      },
      {
        "date": "2024-07-26",
        "close": 55.623878,
        "volume": 83000
      },
      {
        "date": "2024-08-02",
        "close": 54.696167,
        "volume": 30200
      },
      {
        "date": "2024-08-09",
        "close": 55.179348,
        "volume": 42800
      },
      {
        "date": "2024-08-16",
        "close": 56.37764,
        "volume": 44000
      },
      {
        "date": "2024-08-23",
        "close": 56.474274,
        "volume": 21000
      },
      {
        "date": "2024-08-30",
        "close": 57.20871,
        "volume": 94200
      },
      {
        "date": "2024-09-06",
        "close": 55.314644,
        "volume": 43300
      },
      {
        "date": "2024-09-13",
        "close": 55.314644,
        "volume": 41800
      },
      {
        "date": "2024-09-20",
        "close": 57.776543,
        "volume": 48600
      },
      {
        "date": "2024-09-27",
        "close": 65.484009,
        "volume": 110200
      },
      {
        "date": "2024-10-04",
        "close": 74.034775,
        "volume": 120600
      },
      {
        "date": "2024-10-11",
        "close": 69.661331,
        "volume": 129800
      },
      {
        "date": "2024-10-18",
        "close": 68.406174,
        "volume": 169600
      },
      {
        "date": "2024-10-25",
        "close": 67.75898,
        "volume": 12200
      },
      {
        "date": "2024-11-01",
        "close": 67.249069,
        "volume": 53400
      },
      {
        "date": "2024-11-08",
        "close": 68.916077,
        "volume": 158000
      },
      {
        "date": "2024-11-15",
        "close": 64.836815,
        "volume": 22800
      },
      {
        "date": "2024-11-22",
        "close": 64.03273,
        "volume": 101200
      },
      {
        "date": "2024-11-29",
        "close": 64.640694,
        "volume": 26000
      },
      {
        "date": "2024-12-06",
        "close": 66.503822,
        "volume": 37400
      },
      {
        "date": "2024-12-13",
        "close": 67.34713,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 67.209846,
        "volume": 45200
      },
      {
        "date": "2024-12-27",
        "close": 68.621902,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 67.75898,
        "volume": 179000
      },
      {
        "date": "2025-01-10",
        "close": 65.444778,
        "volume": 29200
      },
      {
        "date": "2025-01-17",
        "close": 67.307907,
        "volume": 20800
      },
      {
        "date": "2025-01-24",
        "close": 68.425781,
        "volume": 63400
      },
      {
        "date": "2025-01-31",
        "close": 69.347542,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 73.132629,
        "volume": 89000
      },
      {
        "date": "2025-02-14",
        "close": 77.917923,
        "volume": 72400
      },
      {
        "date": "2025-02-21",
        "close": 81.036209,
        "volume": 105600
      },
      {
        "date": "2025-02-28",
        "close": 79.01619,
        "volume": 111600
      },
      {
        "date": "2025-03-07",
        "close": 83.154289,
        "volume": 57200
      },
      {
        "date": "2025-03-14",
        "close": 83.056229,
        "volume": 144200
      },
      {
        "date": "2025-03-21",
        "close": 81.938354,
        "volume": 41800
      },
      {
        "date": "2025-03-28",
        "close": 80.526306,
        "volume": 63600
      },
      {
        "date": "2025-04-04",
        "close": 79.408424,
        "volume": 136600
      },
      {
        "date": "2025-04-11",
        "close": 74.191673,
        "volume": 266000
      },
      {
        "date": "2025-04-18",
        "close": 74.564301,
        "volume": 92200
      },
      {
        "date": "2025-04-25",
        "close": 76.2313,
        "volume": 58800
      },
      {
        "date": "2025-05-02",
        "close": 77.525681,
        "volume": 89400
      },
      {
        "date": "2025-05-09",
        "close": 77.83947,
        "volume": 9600
      },
      {
        "date": "2025-05-16",
        "close": 78.957352,
        "volume": 37800
      },
      {
        "date": "2025-05-23",
        "close": 79.467262,
        "volume": 85200
      },
      {
        "date": "2025-05-30",
        "close": 77.898315,
        "volume": 56800
      },
      {
        "date": "2025-06-06",
        "close": 79.99678,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 80.271347,
        "volume": 14400
      },
      {
        "date": "2025-06-20",
        "close": 78.800453,
        "volume": 22600
      },
      {
        "date": "2025-06-27",
        "close": 81.237228,
        "volume": 14000
      },
      {
        "date": "2025-07-04",
        "close": 79.88427,
        "volume": 8200
      },
      {
        "date": "2025-07-11",
        "close": 81.018364,
        "volume": 25000
      },
      {
        "date": "2025-07-18",
        "close": 83.604904,
        "volume": 26000
      },
      {
        "date": "2025-07-25",
        "close": 84.97776,
        "volume": 16600
      },
      {
        "date": "2025-08-01",
        "close": 82.57029,
        "volume": 15400
      },
      {
        "date": "2025-08-08",
        "close": 82.888634,
        "volume": 27000
      },
      {
        "date": "2025-08-15",
        "close": 84.579826,
        "volume": 10600
      },
      {
        "date": "2025-08-22",
        "close": 84.738998,
        "volume": 2400
      },
      {
        "date": "2025-08-29",
        "close": 83.445732,
        "volume": 23800
      },
      {
        "date": "2025-09-05",
        "close": 84.341072,
        "volume": 11600
      },
      {
        "date": "2025-09-12",
        "close": 87.564293,
        "volume": 18600
      },
      {
        "date": "2025-09-19",
        "close": 88.400002,
        "volume": 19600
      },
      {
        "date": "2025-09-26",
        "close": 87.199997,
        "volume": 30800
      },
      {
        "date": "2025-10-03",
        "close": 90.440002,
        "volume": 33200
      },
      {
        "date": "2025-10-10",
        "close": 87.580002,
        "volume": 18600
      },
      {
        "date": "2025-10-17",
        "close": 84.339996,
        "volume": 404800
      },
      {
        "date": "2025-10-24",
        "close": 86.879997,
        "volume": 32600
      },
      {
        "date": "2025-10-31",
        "close": 86.040001,
        "volume": 13800
      },
      {
        "date": "2025-11-07",
        "close": 86.739998,
        "volume": 7200
      },
      {
        "date": "2025-11-14",
        "close": 87.82,
        "volume": 42000
      },
      {
        "date": "2025-11-21",
        "close": 83.160004,
        "volume": 53800
      },
      {
        "date": "2025-11-28",
        "close": 84.839996,
        "volume": 40600
      },
      {
        "date": "2025-12-05",
        "close": 85.540001,
        "volume": 29800
      },
      {
        "date": "2025-12-12",
        "close": 84.279999,
        "volume": 34600
      },
      {
        "date": "2025-12-19",
        "close": 82.519997,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 82.419998,
        "volume": 600
      },
      {
        "date": "2026-01-02",
        "close": 84.059998,
        "volume": 15200
      },
      {
        "date": "2026-01-09",
        "close": 82.919998,
        "volume": 98800
      },
      {
        "date": "2026-01-16",
        "close": 84.339996,
        "volume": 49400
      },
      {
        "date": "2026-01-23",
        "close": 83.860001,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 84.980003,
        "volume": 45800
      },
      {
        "date": "2026-02-06",
        "close": 82.220001,
        "volume": 45400
      },
      {
        "date": "2026-02-13",
        "close": 81.639999,
        "volume": 35800
      },
      {
        "date": "2026-02-20",
        "close": 81.139999,
        "volume": 1800
      },
      {
        "date": "2026-02-27",
        "close": 79.599998,
        "volume": 218600
      },
      {
        "date": "2026-03-06",
        "close": 76.339996,
        "volume": 163200
      },
      {
        "date": "2026-03-13",
        "close": 78.300003,
        "volume": 28200
      },
      {
        "date": "2026-03-20",
        "close": 77.120003,
        "volume": 36200
      },
      {
        "date": "2026-03-27",
        "close": 76.5,
        "volume": 140400
      },
      {
        "date": "2026-04-03",
        "close": 75.980003,
        "volume": 14600
      },
      {
        "date": "2026-04-10",
        "close": 77.360001,
        "volume": 27400
      },
      {
        "date": "2026-04-17",
        "close": 78.779999,
        "volume": 165000
      },
      {
        "date": "2026-04-24",
        "close": 77.709778,
        "volume": 27000
      },
      {
        "date": "2026-05-01",
        "close": 77.015762,
        "volume": 20200
      },
      {
        "date": "2026-05-08",
        "close": 78.582253,
        "volume": 58200
      },
      {
        "date": "2026-05-15",
        "close": 76.857124,
        "volume": 34800
      },
      {
        "date": "2026-05-22",
        "close": 75.647568,
        "volume": 39400
      },
      {
        "date": "2026-05-29",
        "close": 74.2397,
        "volume": 18800
      },
      {
        "date": "2026-06-05",
        "close": 74.517311,
        "volume": 9400
      },
      {
        "date": "2026-06-12",
        "close": 73.902611,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 70.154938,
        "volume": 68800
      },
      {
        "date": "2026-06-26",
        "close": 66.360001,
        "volume": 35000
      },
      {
        "date": "2026-07-03",
        "close": 68.580002,
        "volume": 36200
      },
      {
        "date": "2026-07-10",
        "close": 71.599998,
        "volume": 35800
      },
      {
        "date": "2026-07-17",
        "close": 72.32,
        "volume": 19000
      },
      {
        "date": "2026-07-24",
        "close": 73.5,
        "volume": 23200
      },
      {
        "date": "2026-07-31",
        "close": 76.199997,
        "volume": 49600
      },
      {
        "date": "2026-08-07",
        "close": 75.419998,
        "volume": 33600
      }
    ],
    "sharemaestro_context": {
      "trend": 76.692235,
      "fair_value": 74.027313,
      "market_activity": -24.628716,
      "market_dynamics": 0.16483,
      "relative_strength": -6.003904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.004716,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.023876,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016365,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.04419
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.004716
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.004521
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.018699
      }
    ]
  }
}