{
  "ticker": {
    "uuid": "8dc83280-7e22-451a-b30f-74af9bec12eb",
    "symbol": "OPTI",
    "name": "OptiBiotix Health Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.0575,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1025,
    "boundary_margin": -0.439024,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485814,
    "volatility_stability": 0.7727,
    "risk_context": 0.2058,
    "current_regime": {
      "move": -0.610169,
      "interruption": 0.355932,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.111,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2975,
        "direction_boundary": 0.3,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.562707
      },
      {
        "date": "2023-08-25",
        "close": 0.2775,
        "direction_boundary": 0.19125,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567516
      },
      {
        "date": "2023-09-01",
        "close": 0.2875,
        "direction_boundary": 0.185,
        "core_momentum": 0.554054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.565961
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "direction_boundary": 0.1725,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577125
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "direction_boundary": 0.1725,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.576632
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "direction_boundary": 0.17125,
        "core_momentum": 0.547445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.577855
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "direction_boundary": 0.17,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573559
      },
      {
        "date": "2023-10-06",
        "close": 0.2575,
        "direction_boundary": 0.1675,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58194
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "direction_boundary": 0.1675,
        "core_momentum": 0.58209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.581887
      },
      {
        "date": "2023-10-20",
        "close": 0.2675,
        "direction_boundary": 0.175,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.580039
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "direction_boundary": 0.1775,
        "core_momentum": 0.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.595185
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "direction_boundary": 0.185,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.60611
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "direction_boundary": 0.2025,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.610379
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.609793
      },
      {
        "date": "2023-11-24",
        "close": 0.2675,
        "direction_boundary": 0.215,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.609014
      },
      {
        "date": "2023-12-01",
        "close": 0.2625,
        "direction_boundary": 0.195,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.603114
      },
      {
        "date": "2023-12-08",
        "close": 0.2675,
        "direction_boundary": 0.1475,
        "core_momentum": 0.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.584131
      },
      {
        "date": "2023-12-15",
        "close": 0.255,
        "direction_boundary": 0.14375,
        "core_momentum": 0.773913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588034
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "direction_boundary": 0.13,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.586716
      },
      {
        "date": "2023-12-29",
        "close": 0.2675,
        "direction_boundary": 0.1325,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.582676
      },
      {
        "date": "2024-01-05",
        "close": 0.2575,
        "direction_boundary": 0.1475,
        "core_momentum": 0.745763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57978
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "direction_boundary": 0.13375,
        "core_momentum": 0.831776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.559772
      },
      {
        "date": "2024-01-19",
        "close": 0.2575,
        "direction_boundary": 0.13625,
        "core_momentum": 0.889908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878538
      },
      {
        "date": "2024-01-26",
        "close": 0.2775,
        "direction_boundary": 0.135,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.773988
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.1425,
        "core_momentum": 0.964912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618729
      },
      {
        "date": "2024-02-09",
        "close": 0.255,
        "direction_boundary": 0.1375,
        "core_momentum": 0.854545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526709
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "direction_boundary": 0.1325,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53682
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "direction_boundary": 0.13,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536024
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "direction_boundary": 0.1275,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650365
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "direction_boundary": 0.1225,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.663188
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "direction_boundary": 0.1125,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6552
      },
      {
        "date": "2024-03-22",
        "close": 0.2375,
        "direction_boundary": 0.1075,
        "core_momentum": 1.209302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640403
      },
      {
        "date": "2024-03-29",
        "close": 0.196,
        "direction_boundary": 0.1025,
        "core_momentum": 0.912195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684806
      },
      {
        "date": "2024-04-05",
        "close": 0.1925,
        "direction_boundary": 0.1025,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677384
      },
      {
        "date": "2024-04-12",
        "close": 0.1925,
        "direction_boundary": 0.105,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675169
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "direction_boundary": 0.1025,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678585
      },
      {
        "date": "2024-04-26",
        "close": 0.1775,
        "direction_boundary": 0.1,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595973
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588995
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "direction_boundary": 0.1,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587777
      },
      {
        "date": "2024-05-17",
        "close": 0.18125,
        "direction_boundary": 0.0975,
        "core_momentum": 0.858974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588766
      },
      {
        "date": "2024-05-24",
        "close": 0.18125,
        "direction_boundary": 0.0925,
        "core_momentum": 0.959459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587681
      },
      {
        "date": "2024-05-31",
        "close": 0.1825,
        "direction_boundary": 0.086,
        "core_momentum": 1.122093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588423
      },
      {
        "date": "2024-06-07",
        "close": 0.1725,
        "direction_boundary": 0.0755,
        "core_momentum": 1.284768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58927
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "direction_boundary": 0.075,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588931
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "direction_boundary": 0.0725,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589241
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "direction_boundary": 0.0825,
        "core_momentum": 0.939394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577107
      },
      {
        "date": "2024-07-05",
        "close": 0.1475,
        "direction_boundary": 0.0955,
        "core_momentum": 0.544503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582941
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "direction_boundary": 0.0815,
        "core_momentum": 2.006135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.93473
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "direction_boundary": 0.208,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932329
      },
      {
        "date": "2024-07-26",
        "close": 0.311,
        "direction_boundary": 0.2825,
        "core_momentum": 0.100885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995866
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "direction_boundary": 0.39,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034767
      },
      {
        "date": "2024-08-09",
        "close": 0.2675,
        "direction_boundary": 0.3025,
        "core_momentum": -0.115702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.02875
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "direction_boundary": 0.2975,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024318
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "direction_boundary": 0.2775,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.023624
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "direction_boundary": 0.2875,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958333
      },
      {
        "date": "2024-09-06",
        "close": 0.1875,
        "direction_boundary": 0.255,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.968472
      },
      {
        "date": "2024-09-13",
        "close": 0.1925,
        "direction_boundary": 0.235,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967236
      },
      {
        "date": "2024-09-20",
        "close": 0.1725,
        "direction_boundary": 0.265,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973509
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948928
      },
      {
        "date": "2024-10-04",
        "close": 0.1475,
        "direction_boundary": 0.2575,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950536
      },
      {
        "date": "2024-10-11",
        "close": 0.1475,
        "direction_boundary": 0.265,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950536
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "direction_boundary": 0.2675,
        "core_momentum": -0.514019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961099
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "direction_boundary": 0.33,
        "core_momentum": -0.621212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961813
      },
      {
        "date": "2024-11-01",
        "close": 0.1025,
        "direction_boundary": 0.3,
        "core_momentum": -0.658333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994247
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "direction_boundary": 0.285,
        "core_momentum": -0.561404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03993
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "direction_boundary": 0.28,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047261
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.2675,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051027
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "direction_boundary": 0.2625,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192713
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "direction_boundary": 0.2675,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196039
      },
      {
        "date": "2024-12-13",
        "close": 0.212,
        "direction_boundary": 0.255,
        "core_momentum": -0.168627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232573
      },
      {
        "date": "2024-12-20",
        "close": 0.1775,
        "direction_boundary": 0.25,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.258746
      },
      {
        "date": "2024-12-27",
        "close": 0.1725,
        "direction_boundary": 0.2675,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259551
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.2575,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.259925
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "direction_boundary": 0.245,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040283
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "direction_boundary": 0.2575,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040472
      },
      {
        "date": "2025-01-24",
        "close": 0.1725,
        "direction_boundary": 0.2775,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.964941
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931869
      },
      {
        "date": "2025-02-07",
        "close": 0.1575,
        "direction_boundary": 0.255,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927967
      },
      {
        "date": "2025-02-14",
        "close": 0.1525,
        "direction_boundary": 0.235,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927295
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "direction_boundary": 0.22,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950295
      },
      {
        "date": "2025-02-28",
        "close": 0.1825,
        "direction_boundary": 0.285,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950029
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "direction_boundary": 0.245,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916406
      },
      {
        "date": "2025-03-14",
        "close": 0.1725,
        "direction_boundary": 0.255,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920484
      },
      {
        "date": "2025-03-21",
        "close": 0.1825,
        "direction_boundary": 0.2375,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911184
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "direction_boundary": 0.196,
        "core_momentum": -0.158163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909746
      },
      {
        "date": "2025-04-04",
        "close": 0.1525,
        "direction_boundary": 0.1925,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.913973
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "direction_boundary": 0.1925,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91626
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916908
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "direction_boundary": 0.1775,
        "core_momentum": 0.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914001
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "direction_boundary": 0.18,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.863851
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "direction_boundary": 0.18,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837961
      },
      {
        "date": "2025-05-16",
        "close": 0.1825,
        "direction_boundary": 0.18125,
        "core_momentum": 0.006897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833987
      },
      {
        "date": "2025-05-23",
        "close": 0.1475,
        "direction_boundary": 0.18125,
        "core_momentum": -0.186207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882748
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "direction_boundary": 0.1825,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685548
      },
      {
        "date": "2025-06-06",
        "close": 0.1275,
        "direction_boundary": 0.1725,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697825
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612494
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "direction_boundary": 0.16,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570145
      },
      {
        "date": "2025-06-27",
        "close": 0.1125,
        "direction_boundary": 0.16,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574018
      },
      {
        "date": "2025-07-04",
        "close": 0.1125,
        "direction_boundary": 0.1475,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551136
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "direction_boundary": 0.245,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543856
      },
      {
        "date": "2025-07-18",
        "close": 0.1125,
        "direction_boundary": 0.24,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546425
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "direction_boundary": 0.311,
        "core_momentum": -0.630225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547344
      },
      {
        "date": "2025-08-01",
        "close": 0.1125,
        "direction_boundary": 0.255,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545859
      },
      {
        "date": "2025-08-08",
        "close": 0.1025,
        "direction_boundary": 0.2675,
        "core_momentum": -0.616822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555027
      },
      {
        "date": "2025-08-15",
        "close": 0.1175,
        "direction_boundary": 0.255,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593502
      },
      {
        "date": "2025-08-22",
        "close": 0.1175,
        "direction_boundary": 0.24,
        "core_momentum": -0.510417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554426
      },
      {
        "date": "2025-08-29",
        "close": 0.1175,
        "direction_boundary": 0.225,
        "core_momentum": -0.477778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548779
      },
      {
        "date": "2025-09-05",
        "close": 0.1075,
        "direction_boundary": 0.1875,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555748
      },
      {
        "date": "2025-09-12",
        "close": 0.1025,
        "direction_boundary": 0.1925,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552658
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "direction_boundary": 0.1725,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546518
      },
      {
        "date": "2025-09-26",
        "close": 0.1075,
        "direction_boundary": 0.155,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572352
      },
      {
        "date": "2025-10-03",
        "close": 0.1075,
        "direction_boundary": 0.1475,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565587
      },
      {
        "date": "2025-10-10",
        "close": 0.1025,
        "direction_boundary": 0.1475,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560328
      },
      {
        "date": "2025-10-17",
        "close": 0.091,
        "direction_boundary": 0.13,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525992
      },
      {
        "date": "2025-10-24",
        "close": 0.0825,
        "direction_boundary": 0.125,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533344
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "direction_boundary": 0.1025,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509682
      },
      {
        "date": "2025-11-07",
        "close": 0.0775,
        "direction_boundary": 0.125,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50595
      },
      {
        "date": "2025-11-14",
        "close": 0.0775,
        "direction_boundary": 0.135,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507368
      },
      {
        "date": "2025-11-21",
        "close": 0.079,
        "direction_boundary": 0.125,
        "core_momentum": -0.368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440368
      },
      {
        "date": "2025-11-28",
        "close": 0.0775,
        "direction_boundary": 0.185,
        "core_momentum": -0.581081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440312
      },
      {
        "date": "2025-12-05",
        "close": 0.0775,
        "direction_boundary": 0.17,
        "core_momentum": -0.544118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414624
      },
      {
        "date": "2025-12-12",
        "close": 0.0675,
        "direction_boundary": 0.212,
        "core_momentum": -0.681604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446272
      },
      {
        "date": "2025-12-19",
        "close": 0.0675,
        "direction_boundary": 0.1775,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446729
      },
      {
        "date": "2025-12-26",
        "close": 0.0675,
        "direction_boundary": 0.1725,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443429
      },
      {
        "date": "2026-01-02",
        "close": 0.0675,
        "direction_boundary": 0.19,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443429
      },
      {
        "date": "2026-01-09",
        "close": 0.059,
        "direction_boundary": 0.175,
        "core_momentum": -0.662857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471243
      },
      {
        "date": "2026-01-16",
        "close": 0.0635,
        "direction_boundary": 0.17,
        "core_momentum": -0.626471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48637
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "direction_boundary": 0.1725,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59777
      },
      {
        "date": "2026-01-30",
        "close": 0.0725,
        "direction_boundary": 0.165,
        "core_momentum": -0.560606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609118
      },
      {
        "date": "2026-02-06",
        "close": 0.0765,
        "direction_boundary": 0.1575,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606404
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "direction_boundary": 0.1525,
        "core_momentum": -0.586885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618476
      },
      {
        "date": "2026-02-20",
        "close": 0.0625,
        "direction_boundary": 0.175,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617957
      },
      {
        "date": "2026-02-27",
        "close": 0.0635,
        "direction_boundary": 0.1825,
        "core_momentum": -0.652055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619594
      },
      {
        "date": "2026-03-06",
        "close": 0.0575,
        "direction_boundary": 0.185,
        "core_momentum": -0.689189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621927
      },
      {
        "date": "2026-03-13",
        "close": 0.0625,
        "direction_boundary": 0.1725,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63832
      },
      {
        "date": "2026-03-20",
        "close": 0.0575,
        "direction_boundary": 0.1825,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63972
      },
      {
        "date": "2026-03-27",
        "close": 0.0525,
        "direction_boundary": 0.165,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612467
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "direction_boundary": 0.1525,
        "core_momentum": -0.659016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611749
      },
      {
        "date": "2026-04-10",
        "close": 0.0545,
        "direction_boundary": 0.16,
        "core_momentum": -0.659375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619669
      },
      {
        "date": "2026-04-17",
        "close": 0.0535,
        "direction_boundary": 0.185,
        "core_momentum": -0.710811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604433
      },
      {
        "date": "2026-04-24",
        "close": 0.0535,
        "direction_boundary": 0.185,
        "core_momentum": -0.710811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594459
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "direction_boundary": 0.2,
        "core_momentum": -0.745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595741
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "direction_boundary": 0.185,
        "core_momentum": -0.724324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59583
      },
      {
        "date": "2026-05-15",
        "close": 0.0575,
        "direction_boundary": 0.1825,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624827
      },
      {
        "date": "2026-05-22",
        "close": 0.0575,
        "direction_boundary": 0.1475,
        "core_momentum": -0.610169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623511
      },
      {
        "date": "2026-05-29",
        "close": 0.0625,
        "direction_boundary": 0.145,
        "core_momentum": -0.568966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63729
      },
      {
        "date": "2026-06-05",
        "close": 0.0625,
        "direction_boundary": 0.1275,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63729
      },
      {
        "date": "2026-06-12",
        "close": 0.062,
        "direction_boundary": 0.125,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60918
      },
      {
        "date": "2026-06-19",
        "close": 0.0595,
        "direction_boundary": 0.12,
        "core_momentum": -0.504167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611408
      },
      {
        "date": "2026-06-26",
        "close": 0.0635,
        "direction_boundary": 0.1125,
        "core_momentum": -0.435556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61905
      },
      {
        "date": "2026-07-03",
        "close": 0.0645,
        "direction_boundary": 0.1125,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619548
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "direction_boundary": 0.11,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589391
      },
      {
        "date": "2026-07-17",
        "close": 0.056,
        "direction_boundary": 0.1125,
        "core_momentum": -0.502222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609534
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "direction_boundary": 0.115,
        "core_momentum": -0.513043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506213
      },
      {
        "date": "2026-07-31",
        "close": 0.0575,
        "direction_boundary": 0.1125,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493883
      },
      {
        "date": "2026-08-07",
        "close": 0.0575,
        "direction_boundary": 0.1025,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2975,
        "volume": 1894712
      },
      {
        "date": "2023-08-25",
        "close": 0.2775,
        "volume": 725806
      },
      {
        "date": "2023-09-01",
        "close": 0.2875,
        "volume": 1240565
      },
      {
        "date": "2023-09-08",
        "close": 0.255,
        "volume": 835755
      },
      {
        "date": "2023-09-15",
        "close": 0.235,
        "volume": 1994861
      },
      {
        "date": "2023-09-22",
        "close": 0.265,
        "volume": 1864357
      },
      {
        "date": "2023-09-29",
        "close": 0.28,
        "volume": 4564787
      },
      {
        "date": "2023-10-06",
        "close": 0.2575,
        "volume": 833358
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "volume": 602493
      },
      {
        "date": "2023-10-20",
        "close": 0.2675,
        "volume": 752899
      },
      {
        "date": "2023-10-27",
        "close": 0.33,
        "volume": 3077973
      },
      {
        "date": "2023-11-03",
        "close": 0.3,
        "volume": 1401426
      },
      {
        "date": "2023-11-10",
        "close": 0.285,
        "volume": 960917
      },
      {
        "date": "2023-11-17",
        "close": 0.28,
        "volume": 1061078
      },
      {
        "date": "2023-11-24",
        "close": 0.2675,
        "volume": 387386
      },
      {
        "date": "2023-12-01",
        "close": 0.2625,
        "volume": 644934
      },
      {
        "date": "2023-12-08",
        "close": 0.2675,
        "volume": 351130
      },
      {
        "date": "2023-12-15",
        "close": 0.255,
        "volume": 428534
      },
      {
        "date": "2023-12-22",
        "close": 0.25,
        "volume": 439914
      },
      {
        "date": "2023-12-29",
        "close": 0.2675,
        "volume": 410844
      },
      {
        "date": "2024-01-05",
        "close": 0.2575,
        "volume": 723127
      },
      {
        "date": "2024-01-12",
        "close": 0.245,
        "volume": 317261
      },
      {
        "date": "2024-01-19",
        "close": 0.2575,
        "volume": 485687
      },
      {
        "date": "2024-01-26",
        "close": 0.2775,
        "volume": 780894
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 1065576
      },
      {
        "date": "2024-02-09",
        "close": 0.255,
        "volume": 808195
      },
      {
        "date": "2024-02-16",
        "close": 0.235,
        "volume": 483523
      },
      {
        "date": "2024-02-23",
        "close": 0.22,
        "volume": 1103638
      },
      {
        "date": "2024-03-01",
        "close": 0.285,
        "volume": 4020694
      },
      {
        "date": "2024-03-08",
        "close": 0.245,
        "volume": 1099123
      },
      {
        "date": "2024-03-15",
        "close": 0.255,
        "volume": 2062906
      },
      {
        "date": "2024-03-22",
        "close": 0.2375,
        "volume": 770455
      },
      {
        "date": "2024-03-29",
        "close": 0.196,
        "volume": 1756107
      },
      {
        "date": "2024-04-05",
        "close": 0.1925,
        "volume": 1073593
      },
      {
        "date": "2024-04-12",
        "close": 0.1925,
        "volume": 1994822
      },
      {
        "date": "2024-04-19",
        "close": 0.18,
        "volume": 530520
      },
      {
        "date": "2024-04-26",
        "close": 0.1775,
        "volume": 229527
      },
      {
        "date": "2024-05-03",
        "close": 0.18,
        "volume": 868130
      },
      {
        "date": "2024-05-10",
        "close": 0.18,
        "volume": 861793
      },
      {
        "date": "2024-05-17",
        "close": 0.18125,
        "volume": 337124
      },
      {
        "date": "2024-05-24",
        "close": 0.18125,
        "volume": 547943
      },
      {
        "date": "2024-05-31",
        "close": 0.1825,
        "volume": 511097
      },
      {
        "date": "2024-06-07",
        "close": 0.1725,
        "volume": 645687
      },
      {
        "date": "2024-06-14",
        "close": 0.165,
        "volume": 436519
      },
      {
        "date": "2024-06-21",
        "close": 0.16,
        "volume": 657226
      },
      {
        "date": "2024-06-28",
        "close": 0.16,
        "volume": 653024
      },
      {
        "date": "2024-07-05",
        "close": 0.1475,
        "volume": 491102
      },
      {
        "date": "2024-07-12",
        "close": 0.245,
        "volume": 5688467
      },
      {
        "date": "2024-07-19",
        "close": 0.24,
        "volume": 3258012
      },
      {
        "date": "2024-07-26",
        "close": 0.311,
        "volume": 9809391
      },
      {
        "date": "2024-08-02",
        "close": 0.255,
        "volume": 5845439
      },
      {
        "date": "2024-08-09",
        "close": 0.2675,
        "volume": 1686297
      },
      {
        "date": "2024-08-16",
        "close": 0.255,
        "volume": 787331
      },
      {
        "date": "2024-08-23",
        "close": 0.24,
        "volume": 2127968
      },
      {
        "date": "2024-08-30",
        "close": 0.225,
        "volume": 482235
      },
      {
        "date": "2024-09-06",
        "close": 0.1875,
        "volume": 1195574
      },
      {
        "date": "2024-09-13",
        "close": 0.1925,
        "volume": 1244615
      },
      {
        "date": "2024-09-20",
        "close": 0.1725,
        "volume": 1373306
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 1173069
      },
      {
        "date": "2024-10-04",
        "close": 0.1475,
        "volume": 572310
      },
      {
        "date": "2024-10-11",
        "close": 0.1475,
        "volume": 1705585
      },
      {
        "date": "2024-10-18",
        "close": 0.13,
        "volume": 944405
      },
      {
        "date": "2024-10-25",
        "close": 0.125,
        "volume": 3016396
      },
      {
        "date": "2024-11-01",
        "close": 0.1025,
        "volume": 1681198
      },
      {
        "date": "2024-11-08",
        "close": 0.125,
        "volume": 1843039
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "volume": 1172187
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 1692442
      },
      {
        "date": "2024-11-29",
        "close": 0.185,
        "volume": 5283604
      },
      {
        "date": "2024-12-06",
        "close": 0.17,
        "volume": 3424458
      },
      {
        "date": "2024-12-13",
        "close": 0.212,
        "volume": 4055915
      },
      {
        "date": "2024-12-20",
        "close": 0.1775,
        "volume": 4598690
      },
      {
        "date": "2024-12-27",
        "close": 0.1725,
        "volume": 226815
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 952323
      },
      {
        "date": "2025-01-10",
        "close": 0.175,
        "volume": 399875
      },
      {
        "date": "2025-01-17",
        "close": 0.17,
        "volume": 868422
      },
      {
        "date": "2025-01-24",
        "close": 0.1725,
        "volume": 911306
      },
      {
        "date": "2025-01-31",
        "close": 0.165,
        "volume": 1016921
      },
      {
        "date": "2025-02-07",
        "close": 0.1575,
        "volume": 587217
      },
      {
        "date": "2025-02-14",
        "close": 0.1525,
        "volume": 436825
      },
      {
        "date": "2025-02-21",
        "close": 0.175,
        "volume": 3186600
      },
      {
        "date": "2025-02-28",
        "close": 0.1825,
        "volume": 602007
      },
      {
        "date": "2025-03-07",
        "close": 0.185,
        "volume": 699347
      },
      {
        "date": "2025-03-14",
        "close": 0.1725,
        "volume": 704305
      },
      {
        "date": "2025-03-21",
        "close": 0.1825,
        "volume": 3098435
      },
      {
        "date": "2025-03-28",
        "close": 0.165,
        "volume": 1503678
      },
      {
        "date": "2025-04-04",
        "close": 0.1525,
        "volume": 2280185
      },
      {
        "date": "2025-04-11",
        "close": 0.16,
        "volume": 1595550
      },
      {
        "date": "2025-04-18",
        "close": 0.185,
        "volume": 1373306
      },
      {
        "date": "2025-04-25",
        "close": 0.185,
        "volume": 1204753
      },
      {
        "date": "2025-05-02",
        "close": 0.2,
        "volume": 663886
      },
      {
        "date": "2025-05-09",
        "close": 0.185,
        "volume": 1585805
      },
      {
        "date": "2025-05-16",
        "close": 0.1825,
        "volume": 657233
      },
      {
        "date": "2025-05-23",
        "close": 0.1475,
        "volume": 5179877
      },
      {
        "date": "2025-05-30",
        "close": 0.145,
        "volume": 1397359
      },
      {
        "date": "2025-06-06",
        "close": 0.1275,
        "volume": 3385977
      },
      {
        "date": "2025-06-13",
        "close": 0.125,
        "volume": 573322
      },
      {
        "date": "2025-06-20",
        "close": 0.12,
        "volume": 2483149
      },
      {
        "date": "2025-06-27",
        "close": 0.1125,
        "volume": 759773
      },
      {
        "date": "2025-07-04",
        "close": 0.1125,
        "volume": 732333
      },
      {
        "date": "2025-07-11",
        "close": 0.11,
        "volume": 454609
      },
      {
        "date": "2025-07-18",
        "close": 0.1125,
        "volume": 1341309
      },
      {
        "date": "2025-07-25",
        "close": 0.115,
        "volume": 441764
      },
      {
        "date": "2025-08-01",
        "close": 0.1125,
        "volume": 949433
      },
      {
        "date": "2025-08-08",
        "close": 0.1025,
        "volume": 584003
      },
      {
        "date": "2025-08-15",
        "close": 0.1175,
        "volume": 2942090
      },
      {
        "date": "2025-08-22",
        "close": 0.1175,
        "volume": 1891209
      },
      {
        "date": "2025-08-29",
        "close": 0.1175,
        "volume": 267359
      },
      {
        "date": "2025-09-05",
        "close": 0.1075,
        "volume": 988932
      },
      {
        "date": "2025-09-12",
        "close": 0.1025,
        "volume": 530836
      },
      {
        "date": "2025-09-19",
        "close": 0.095,
        "volume": 1492057
      },
      {
        "date": "2025-09-26",
        "close": 0.1075,
        "volume": 1871418
      },
      {
        "date": "2025-10-03",
        "close": 0.1075,
        "volume": 1504954
      },
      {
        "date": "2025-10-10",
        "close": 0.1025,
        "volume": 870333
      },
      {
        "date": "2025-10-17",
        "close": 0.091,
        "volume": 1794393
      },
      {
        "date": "2025-10-24",
        "close": 0.0825,
        "volume": 1756706
      },
      {
        "date": "2025-10-31",
        "close": 0.08,
        "volume": 2191587
      },
      {
        "date": "2025-11-07",
        "close": 0.0775,
        "volume": 891454
      },
      {
        "date": "2025-11-14",
        "close": 0.0775,
        "volume": 282950
      },
      {
        "date": "2025-11-21",
        "close": 0.079,
        "volume": 1028971
      },
      {
        "date": "2025-11-28",
        "close": 0.0775,
        "volume": 1283843
      },
      {
        "date": "2025-12-05",
        "close": 0.0775,
        "volume": 362161
      },
      {
        "date": "2025-12-12",
        "close": 0.0675,
        "volume": 3512023
      },
      {
        "date": "2025-12-19",
        "close": 0.0675,
        "volume": 201839
      },
      {
        "date": "2025-12-26",
        "close": 0.0675,
        "volume": 177724
      },
      {
        "date": "2026-01-02",
        "close": 0.0675,
        "volume": 798692
      },
      {
        "date": "2026-01-09",
        "close": 0.059,
        "volume": 3502121
      },
      {
        "date": "2026-01-16",
        "close": 0.0635,
        "volume": 3453932
      },
      {
        "date": "2026-01-23",
        "close": 0.08,
        "volume": 4096008
      },
      {
        "date": "2026-01-30",
        "close": 0.0725,
        "volume": 2227551
      },
      {
        "date": "2026-02-06",
        "close": 0.0765,
        "volume": 1021340
      },
      {
        "date": "2026-02-13",
        "close": 0.063,
        "volume": 3071757
      },
      {
        "date": "2026-02-20",
        "close": 0.0625,
        "volume": 5146146
      },
      {
        "date": "2026-02-27",
        "close": 0.0635,
        "volume": 1140750
      },
      {
        "date": "2026-03-06",
        "close": 0.0575,
        "volume": 2179843
      },
      {
        "date": "2026-03-13",
        "close": 0.0625,
        "volume": 845490
      },
      {
        "date": "2026-03-20",
        "close": 0.0575,
        "volume": 1993838
      },
      {
        "date": "2026-03-27",
        "close": 0.0525,
        "volume": 3091486
      },
      {
        "date": "2026-04-03",
        "close": 0.052,
        "volume": 3642174
      },
      {
        "date": "2026-04-10",
        "close": 0.0545,
        "volume": 2367754
      },
      {
        "date": "2026-04-17",
        "close": 0.0535,
        "volume": 760711
      },
      {
        "date": "2026-04-24",
        "close": 0.0535,
        "volume": 447279
      },
      {
        "date": "2026-05-01",
        "close": 0.051,
        "volume": 1338849
      },
      {
        "date": "2026-05-08",
        "close": 0.051,
        "volume": 1005783
      },
      {
        "date": "2026-05-15",
        "close": 0.0575,
        "volume": 2873330
      },
      {
        "date": "2026-05-22",
        "close": 0.0575,
        "volume": 847980
      },
      {
        "date": "2026-05-29",
        "close": 0.0625,
        "volume": 1326243
      },
      {
        "date": "2026-06-05",
        "close": 0.0625,
        "volume": 1148085
      },
      {
        "date": "2026-06-12",
        "close": 0.062,
        "volume": 148226
      },
      {
        "date": "2026-06-19",
        "close": 0.0595,
        "volume": 131940
      },
      {
        "date": "2026-06-26",
        "close": 0.0635,
        "volume": 60115
      },
      {
        "date": "2026-07-03",
        "close": 0.0645,
        "volume": 148077
      },
      {
        "date": "2026-07-10",
        "close": 0.064,
        "volume": 483007
      },
      {
        "date": "2026-07-17",
        "close": 0.056,
        "volume": 914862
      },
      {
        "date": "2026-07-24",
        "close": 0.056,
        "volume": 521560
      },
      {
        "date": "2026-07-31",
        "close": 0.0575,
        "volume": 880482
      },
      {
        "date": "2026-08-07",
        "close": 0.0575,
        "volume": 470313
      }
    ],
    "sharemaestro_context": {
      "trend": 0.06025,
      "fair_value": 0.157327,
      "market_activity": -25.651622,
      "market_dynamics": 0.587865,
      "relative_strength": -27.509234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.072464,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.205479,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.335561,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05351,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.523856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.133856,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.103093
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.04386
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": -0.096154
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.411458
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.016529
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.120721
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.372549
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.013514
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.610169
      }
    ]
  }
}