{
  "ticker": {
    "uuid": "8dcac10d-127e-4364-9b40-7c477b8e09e2",
    "symbol": "000718",
    "name": "Suning Universal Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.143856,
    "boundary_margin": -0.132404,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390126,
    "volatility_stability": 0.8929,
    "risk_context": 0.2563,
    "current_regime": {
      "move": -0.07,
      "interruption": 0.087209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.643,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.864098,
        "direction_boundary": 2.874329,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235126
      },
      {
        "date": "2023-08-04",
        "close": 3.032574,
        "direction_boundary": 3.077118,
        "core_momentum": -0.014476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247809
      },
      {
        "date": "2023-08-11",
        "close": 2.901537,
        "direction_boundary": 3.191739,
        "core_momentum": -0.090923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255137
      },
      {
        "date": "2023-08-18",
        "close": 2.845379,
        "direction_boundary": 3.006583,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256462
      },
      {
        "date": "2023-08-25",
        "close": 2.78922,
        "direction_boundary": 3.0154,
        "core_momentum": -0.075008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256923
      },
      {
        "date": "2023-09-01",
        "close": 2.817299,
        "direction_boundary": 2.997766,
        "core_momentum": -0.0602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257509
      },
      {
        "date": "2023-09-08",
        "close": 2.695622,
        "direction_boundary": 3.033034,
        "core_momentum": -0.111246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260497
      },
      {
        "date": "2023-09-15",
        "close": 2.723701,
        "direction_boundary": 3.121203,
        "core_momentum": -0.127355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260715
      },
      {
        "date": "2023-09-22",
        "close": 2.723701,
        "direction_boundary": 3.244641,
        "core_momentum": -0.160554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26072
      },
      {
        "date": "2023-09-29",
        "close": 2.639463,
        "direction_boundary": 3.006583,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259799
      },
      {
        "date": "2023-10-27",
        "close": 2.536505,
        "direction_boundary": 2.733257,
        "core_momentum": -0.071984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242318
      },
      {
        "date": "2023-11-03",
        "close": 2.517786,
        "direction_boundary": 2.706806,
        "core_momentum": -0.069831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240506
      },
      {
        "date": "2023-11-10",
        "close": 2.583304,
        "direction_boundary": 2.530467,
        "core_momentum": 0.02088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239399
      },
      {
        "date": "2023-11-17",
        "close": 2.573945,
        "direction_boundary": 2.706806,
        "core_momentum": -0.049084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23929
      },
      {
        "date": "2023-11-24",
        "close": 2.76114,
        "direction_boundary": 2.94787,
        "core_momentum": -0.063344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253873
      },
      {
        "date": "2023-12-01",
        "close": 2.620744,
        "direction_boundary": 2.992671,
        "core_momentum": -0.124279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257823
      },
      {
        "date": "2023-12-08",
        "close": 2.545865,
        "direction_boundary": 2.98371,
        "core_momentum": -0.146745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260531
      },
      {
        "date": "2023-12-15",
        "close": 2.620744,
        "direction_boundary": 3.091232,
        "core_momentum": -0.152201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262083
      },
      {
        "date": "2023-12-22",
        "close": 2.433547,
        "direction_boundary": 3.127072,
        "core_momentum": -0.221781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28117
      },
      {
        "date": "2023-12-29",
        "close": 2.424188,
        "direction_boundary": 3.109152,
        "core_momentum": -0.220306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264443
      },
      {
        "date": "2024-01-05",
        "close": 2.424188,
        "direction_boundary": 2.93891,
        "core_momentum": -0.17514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263149
      },
      {
        "date": "2024-01-12",
        "close": 2.396108,
        "direction_boundary": 2.95683,
        "core_momentum": -0.189636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261614
      },
      {
        "date": "2024-01-19",
        "close": 2.293151,
        "direction_boundary": 2.885149,
        "core_momentum": -0.205188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267701
      },
      {
        "date": "2024-01-26",
        "close": 2.470987,
        "direction_boundary": 2.795548,
        "core_momentum": -0.116099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274754
      },
      {
        "date": "2024-02-02",
        "close": 2.124674,
        "direction_boundary": 2.885149,
        "core_momentum": -0.263583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32494
      },
      {
        "date": "2024-02-09",
        "close": 2.199553,
        "direction_boundary": 2.92099,
        "core_momentum": -0.246984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316824
      },
      {
        "date": "2024-02-23",
        "close": 2.236992,
        "direction_boundary": 2.95683,
        "core_momentum": -0.243449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315871
      },
      {
        "date": "2024-03-01",
        "close": 2.199553,
        "direction_boundary": 2.95683,
        "core_momentum": -0.256111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315732
      },
      {
        "date": "2024-03-08",
        "close": 2.068516,
        "direction_boundary": 2.992671,
        "core_momentum": -0.308806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323515
      },
      {
        "date": "2024-03-15",
        "close": 2.087235,
        "direction_boundary": 2.992671,
        "core_momentum": -0.302551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323384
      },
      {
        "date": "2024-03-22",
        "close": 2.002997,
        "direction_boundary": 2.89411,
        "core_momentum": -0.307906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322813
      },
      {
        "date": "2024-03-29",
        "close": 1.937478,
        "direction_boundary": 2.858269,
        "core_momentum": -0.32215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322593
      },
      {
        "date": "2024-04-05",
        "close": 1.965557,
        "direction_boundary": 2.849309,
        "core_momentum": -0.310164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324374
      },
      {
        "date": "2024-04-12",
        "close": 1.881319,
        "direction_boundary": 2.750748,
        "core_momentum": -0.31607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326264
      },
      {
        "date": "2024-04-19",
        "close": 1.769002,
        "direction_boundary": 2.777628,
        "core_momentum": -0.363125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333143
      },
      {
        "date": "2024-04-26",
        "close": 1.806441,
        "direction_boundary": 2.777628,
        "core_momentum": -0.349646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336065
      },
      {
        "date": "2024-05-03",
        "close": 1.928118,
        "direction_boundary": 2.580507,
        "core_momentum": -0.252814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352557
      },
      {
        "date": "2024-05-10",
        "close": 1.956198,
        "direction_boundary": 2.634267,
        "core_momentum": -0.257403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354246
      },
      {
        "date": "2024-05-17",
        "close": 2.143394,
        "direction_boundary": 2.714907,
        "core_momentum": -0.210509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378276
      },
      {
        "date": "2024-05-24",
        "close": 2.012357,
        "direction_boundary": 2.723867,
        "core_momentum": -0.261213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386065
      },
      {
        "date": "2024-05-31",
        "close": 1.900039,
        "direction_boundary": 2.625307,
        "core_momentum": -0.27626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373764
      },
      {
        "date": "2024-06-07",
        "close": 1.769002,
        "direction_boundary": 2.517786,
        "core_momentum": -0.297398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378588
      },
      {
        "date": "2024-06-14",
        "close": 1.731563,
        "direction_boundary": 2.553626,
        "core_momentum": -0.32192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378178
      },
      {
        "date": "2024-06-21",
        "close": 1.628605,
        "direction_boundary": 2.607387,
        "core_momentum": -0.375388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377984
      },
      {
        "date": "2024-06-28",
        "close": 1.572446,
        "direction_boundary": 2.571546,
        "core_momentum": -0.388521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370256
      },
      {
        "date": "2024-07-05",
        "close": 1.609885,
        "direction_boundary": 2.401304,
        "core_momentum": -0.329579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374098
      },
      {
        "date": "2024-07-12",
        "close": 1.609885,
        "direction_boundary": 2.446105,
        "core_momentum": -0.341858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374098
      },
      {
        "date": "2024-07-19",
        "close": 1.525647,
        "direction_boundary": 2.499865,
        "core_momentum": -0.389708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377713
      },
      {
        "date": "2024-07-26",
        "close": 1.516287,
        "direction_boundary": 2.517786,
        "core_momentum": -0.39777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37603
      },
      {
        "date": "2024-08-02",
        "close": 1.581806,
        "direction_boundary": 2.676902,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362875
      },
      {
        "date": "2024-08-09",
        "close": 1.656901,
        "direction_boundary": 2.864098,
        "core_momentum": -0.421493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31769
      },
      {
        "date": "2024-08-16",
        "close": 1.590625,
        "direction_boundary": 3.032574,
        "core_momentum": -0.475487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313905
      },
      {
        "date": "2024-08-23",
        "close": 1.514881,
        "direction_boundary": 2.901537,
        "core_momentum": -0.477904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314835
      },
      {
        "date": "2024-08-30",
        "close": 1.675837,
        "direction_boundary": 2.845379,
        "core_momentum": -0.411032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353472
      },
      {
        "date": "2024-09-06",
        "close": 1.619029,
        "direction_boundary": 2.78922,
        "core_momentum": -0.419541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34763
      },
      {
        "date": "2024-09-13",
        "close": 1.619029,
        "direction_boundary": 2.817299,
        "core_momentum": -0.425326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346899
      },
      {
        "date": "2024-09-20",
        "close": 1.704241,
        "direction_boundary": 2.695622,
        "core_momentum": -0.367774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353784
      },
      {
        "date": "2024-09-27",
        "close": 2.073493,
        "direction_boundary": 2.723701,
        "core_momentum": -0.238722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448916
      },
      {
        "date": "2024-10-04",
        "close": 2.281789,
        "direction_boundary": 2.723701,
        "core_momentum": -0.162247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466991
      },
      {
        "date": "2024-10-11",
        "close": 2.054557,
        "direction_boundary": 2.639463,
        "core_momentum": -0.2216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487202
      },
      {
        "date": "2024-10-18",
        "close": 2.082961,
        "direction_boundary": 2.602024,
        "core_momentum": -0.199484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478234
      },
      {
        "date": "2024-10-25",
        "close": 2.120833,
        "direction_boundary": 2.527146,
        "core_momentum": -0.160779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478072
      },
      {
        "date": "2024-11-01",
        "close": 2.224981,
        "direction_boundary": 2.536505,
        "core_momentum": -0.122816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474398
      },
      {
        "date": "2024-11-08",
        "close": 2.509021,
        "direction_boundary": 2.517786,
        "core_momentum": -0.003481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500317
      },
      {
        "date": "2024-11-15",
        "close": 2.272321,
        "direction_boundary": 2.583304,
        "core_momentum": -0.120382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507695
      },
      {
        "date": "2024-11-22",
        "close": 2.300725,
        "direction_boundary": 2.573945,
        "core_momentum": -0.106148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498986
      },
      {
        "date": "2024-11-29",
        "close": 2.368679,
        "direction_boundary": 2.76114,
        "core_momentum": -0.142137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491656
      },
      {
        "date": "2024-12-06",
        "close": 2.601664,
        "direction_boundary": 2.620744,
        "core_momentum": -0.00728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491335
      },
      {
        "date": "2024-12-13",
        "close": 2.815233,
        "direction_boundary": 2.545865,
        "core_momentum": 0.105806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496204
      },
      {
        "date": "2024-12-20",
        "close": 2.53371,
        "direction_boundary": 2.620744,
        "core_momentum": -0.03321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513857
      },
      {
        "date": "2024-12-27",
        "close": 2.446341,
        "direction_boundary": 2.433547,
        "core_momentum": 0.005257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513857
      },
      {
        "date": "2025-01-03",
        "close": 2.19394,
        "direction_boundary": 2.424188,
        "core_momentum": -0.094979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542506
      },
      {
        "date": "2025-01-10",
        "close": 2.145402,
        "direction_boundary": 2.424188,
        "core_momentum": -0.115002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544372
      },
      {
        "date": "2025-01-17",
        "close": 2.242479,
        "direction_boundary": 2.396108,
        "core_momentum": -0.064116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537971
      },
      {
        "date": "2025-01-24",
        "close": 2.155109,
        "direction_boundary": 2.293151,
        "core_momentum": -0.060198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542586
      },
      {
        "date": "2025-01-31",
        "close": 2.164817,
        "direction_boundary": 2.470987,
        "core_momentum": -0.123906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541106
      },
      {
        "date": "2025-02-07",
        "close": 2.232771,
        "direction_boundary": 2.124674,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539567
      },
      {
        "date": "2025-02-14",
        "close": 2.242479,
        "direction_boundary": 2.199553,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534423
      },
      {
        "date": "2025-02-21",
        "close": 2.19394,
        "direction_boundary": 2.236992,
        "core_momentum": -0.019245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529459
      },
      {
        "date": "2025-02-28",
        "close": 2.203648,
        "direction_boundary": 2.199553,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514547
      },
      {
        "date": "2025-03-07",
        "close": 2.174525,
        "direction_boundary": 2.068516,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511671
      },
      {
        "date": "2025-03-14",
        "close": 2.19394,
        "direction_boundary": 2.087235,
        "core_momentum": 0.051123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511425
      },
      {
        "date": "2025-03-21",
        "close": 2.19394,
        "direction_boundary": 2.002997,
        "core_momentum": 0.095329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508418
      },
      {
        "date": "2025-03-28",
        "close": 2.164817,
        "direction_boundary": 1.937478,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432075
      },
      {
        "date": "2025-04-04",
        "close": 2.125986,
        "direction_boundary": 1.965557,
        "core_momentum": 0.08162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410823
      },
      {
        "date": "2025-04-11",
        "close": 2.009494,
        "direction_boundary": 1.881319,
        "core_momentum": 0.06813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391747
      },
      {
        "date": "2025-04-18",
        "close": 2.087156,
        "direction_boundary": 1.769002,
        "core_momentum": 0.179849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394971
      },
      {
        "date": "2025-04-25",
        "close": 2.174525,
        "direction_boundary": 1.806441,
        "core_momentum": 0.203762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398332
      },
      {
        "date": "2025-05-02",
        "close": 2.096863,
        "direction_boundary": 1.928118,
        "core_momentum": 0.087518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395594
      },
      {
        "date": "2025-05-09",
        "close": 2.096863,
        "direction_boundary": 1.956198,
        "core_momentum": 0.071907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354145
      },
      {
        "date": "2025-05-16",
        "close": 2.077448,
        "direction_boundary": 2.143394,
        "core_momentum": -0.030767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328348
      },
      {
        "date": "2025-05-23",
        "close": 2.048325,
        "direction_boundary": 2.012357,
        "core_momentum": 0.017874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327845
      },
      {
        "date": "2025-05-30",
        "close": 2.06774,
        "direction_boundary": 1.900039,
        "core_momentum": 0.088262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324937
      },
      {
        "date": "2025-06-06",
        "close": 2.135694,
        "direction_boundary": 1.769002,
        "core_momentum": 0.207287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297482
      },
      {
        "date": "2025-06-13",
        "close": 2.077448,
        "direction_boundary": 1.731563,
        "core_momentum": 0.199753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27105
      },
      {
        "date": "2025-06-20",
        "close": 2.019202,
        "direction_boundary": 1.628605,
        "core_momentum": 0.239835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236696
      },
      {
        "date": "2025-06-27",
        "close": 2.125986,
        "direction_boundary": 1.572446,
        "core_momentum": 0.352025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247631
      },
      {
        "date": "2025-07-04",
        "close": 2.125986,
        "direction_boundary": 1.609885,
        "core_momentum": 0.320583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197597
      },
      {
        "date": "2025-07-11",
        "close": 2.261894,
        "direction_boundary": 1.609885,
        "core_momentum": 0.405003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213505
      },
      {
        "date": "2025-07-18",
        "close": 2.155109,
        "direction_boundary": 1.525647,
        "core_momentum": 0.412587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215496
      },
      {
        "date": "2025-07-25",
        "close": 2.203133,
        "direction_boundary": 1.516287,
        "core_momentum": 0.452979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2025-08-01",
        "close": 2.143856,
        "direction_boundary": 1.581806,
        "core_momentum": 0.355322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21404
      },
      {
        "date": "2025-08-08",
        "close": 2.143856,
        "direction_boundary": 1.656901,
        "core_momentum": 0.293895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209243
      },
      {
        "date": "2025-08-15",
        "close": 2.222892,
        "direction_boundary": 1.590625,
        "core_momentum": 0.397496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21561
      },
      {
        "date": "2025-08-22",
        "close": 2.26241,
        "direction_boundary": 1.514881,
        "core_momentum": 0.493457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214672
      },
      {
        "date": "2025-08-29",
        "close": 2.203133,
        "direction_boundary": 1.675837,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218008
      },
      {
        "date": "2025-09-05",
        "close": 2.222892,
        "direction_boundary": 1.619029,
        "core_momentum": 0.372978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217476
      },
      {
        "date": "2025-09-12",
        "close": 3.27012,
        "direction_boundary": 1.619029,
        "core_momentum": 1.019803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57701
      },
      {
        "date": "2025-09-19",
        "close": 2.983614,
        "direction_boundary": 1.704241,
        "core_momentum": 0.7507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595599
      },
      {
        "date": "2025-09-26",
        "close": 2.558795,
        "direction_boundary": 2.073493,
        "core_momentum": 0.23405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63772
      },
      {
        "date": "2025-10-03",
        "close": 2.578554,
        "direction_boundary": 2.281789,
        "core_momentum": 0.130058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636738
      },
      {
        "date": "2025-10-10",
        "close": 2.608193,
        "direction_boundary": 2.054557,
        "core_momentum": 0.269467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630063
      },
      {
        "date": "2025-10-17",
        "close": 2.608193,
        "direction_boundary": 2.082961,
        "core_momentum": 0.252156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628899
      },
      {
        "date": "2025-10-24",
        "close": 2.627952,
        "direction_boundary": 2.120833,
        "core_momentum": 0.239113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627157
      },
      {
        "date": "2025-10-31",
        "close": 2.519277,
        "direction_boundary": 2.224981,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628025
      },
      {
        "date": "2025-11-07",
        "close": 2.548916,
        "direction_boundary": 2.509021,
        "core_momentum": 0.015901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627972
      },
      {
        "date": "2025-11-14",
        "close": 2.726747,
        "direction_boundary": 2.272321,
        "core_momentum": 0.199983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632862
      },
      {
        "date": "2025-11-21",
        "close": 2.430362,
        "direction_boundary": 2.300725,
        "core_momentum": 0.056346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655772
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "direction_boundary": 2.368679,
        "core_momentum": 0.038554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655806
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "direction_boundary": 2.601664,
        "core_momentum": -0.054451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.654809
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "direction_boundary": 2.815233,
        "core_momentum": -0.183016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661084
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "direction_boundary": 2.53371,
        "core_momentum": -0.072506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659822
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "direction_boundary": 2.446341,
        "core_momentum": -0.05982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657475
      },
      {
        "date": "2026-01-02",
        "close": 2.29,
        "direction_boundary": 2.19394,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657543
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "direction_boundary": 2.145402,
        "core_momentum": 0.11401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654621
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "direction_boundary": 2.242479,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652711
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "direction_boundary": 2.155109,
        "core_momentum": 0.132193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656219
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "direction_boundary": 2.164817,
        "core_momentum": 0.080923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657914
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "direction_boundary": 2.232771,
        "core_momentum": 0.070419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658351
      },
      {
        "date": "2026-02-13",
        "close": 2.33,
        "direction_boundary": 2.242479,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657903
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "direction_boundary": 2.19394,
        "core_momentum": 0.080248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657874
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "direction_boundary": 2.203648,
        "core_momentum": 0.034648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659137
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "direction_boundary": 2.174525,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659089
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "direction_boundary": 2.19394,
        "core_momentum": -0.024586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359914
      },
      {
        "date": "2026-03-27",
        "close": 2.14,
        "direction_boundary": 2.19394,
        "core_momentum": -0.024586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343596
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "direction_boundary": 2.164817,
        "core_momentum": -0.076134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289575
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "direction_boundary": 2.125986,
        "core_momentum": -0.012223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299874
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "direction_boundary": 2.009494,
        "core_momentum": 0.059968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300253
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "direction_boundary": 2.087156,
        "core_momentum": -0.00822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301383
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "direction_boundary": 2.174525,
        "core_momentum": 0.007116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31404
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "direction_boundary": 2.096863,
        "core_momentum": 0.03011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310113
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "direction_boundary": 2.096863,
        "core_momentum": -0.041425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2026-05-22",
        "close": 1.97,
        "direction_boundary": 2.077448,
        "core_momentum": -0.051721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302755
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 2.048325,
        "core_momentum": -0.01871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267098
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "direction_boundary": 2.06774,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331364
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 2.135694,
        "core_momentum": -0.063536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381995
      },
      {
        "date": "2026-06-19",
        "close": 1.85,
        "direction_boundary": 2.077448,
        "core_momentum": -0.109484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385591
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "direction_boundary": 2.019202,
        "core_momentum": -0.148178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3931
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "direction_boundary": 2.125986,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395782
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 2.125986,
        "core_momentum": -0.143927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400377
      },
      {
        "date": "2026-07-17",
        "close": 1.84,
        "direction_boundary": 2.261894,
        "core_momentum": -0.186522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39457
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 2.155109,
        "core_momentum": -0.174056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394463
      },
      {
        "date": "2026-07-31",
        "close": 1.87,
        "direction_boundary": 2.203133,
        "core_momentum": -0.151209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392749
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "direction_boundary": 2.143856,
        "core_momentum": -0.132404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390126
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.864098,
        "volume": 168307834
      },
      {
        "date": "2023-08-04",
        "close": 3.032574,
        "volume": 207877590
      },
      {
        "date": "2023-08-11",
        "close": 2.901537,
        "volume": 104293192
      },
      {
        "date": "2023-08-18",
        "close": 2.845379,
        "volume": 96098216
      },
      {
        "date": "2023-08-25",
        "close": 2.78922,
        "volume": 87169161
      },
      {
        "date": "2023-09-01",
        "close": 2.817299,
        "volume": 129186121
      },
      {
        "date": "2023-09-08",
        "close": 2.695622,
        "volume": 100686660
      },
      {
        "date": "2023-09-15",
        "close": 2.723701,
        "volume": 78530217
      },
      {
        "date": "2023-09-22",
        "close": 2.723701,
        "volume": 57937963
      },
      {
        "date": "2023-09-29",
        "close": 2.639463,
        "volume": 47478178
      },
      {
        "date": "2023-10-13",
        "close": 2.602024,
        "volume": 60643517
      },
      {
        "date": "2023-10-20",
        "close": 2.527146,
        "volume": 53705630
      },
      {
        "date": "2023-10-27",
        "close": 2.536505,
        "volume": 60600878
      },
      {
        "date": "2023-11-03",
        "close": 2.517786,
        "volume": 118015078
      },
      {
        "date": "2023-11-10",
        "close": 2.583304,
        "volume": 102461680
      },
      {
        "date": "2023-11-17",
        "close": 2.573945,
        "volume": 46381534
      },
      {
        "date": "2023-11-24",
        "close": 2.76114,
        "volume": 149762295
      },
      {
        "date": "2023-12-01",
        "close": 2.620744,
        "volume": 75674858
      },
      {
        "date": "2023-12-08",
        "close": 2.545865,
        "volume": 59656465
      },
      {
        "date": "2023-12-15",
        "close": 2.620744,
        "volume": 59633306
      },
      {
        "date": "2023-12-22",
        "close": 2.433547,
        "volume": 62745528
      },
      {
        "date": "2023-12-29",
        "close": 2.424188,
        "volume": 58093659
      },
      {
        "date": "2024-01-05",
        "close": 2.424188,
        "volume": 34418484
      },
      {
        "date": "2024-01-12",
        "close": 2.396108,
        "volume": 45842057
      },
      {
        "date": "2024-01-19",
        "close": 2.293151,
        "volume": 54446275
      },
      {
        "date": "2024-01-26",
        "close": 2.470987,
        "volume": 85118928
      },
      {
        "date": "2024-02-02",
        "close": 2.124674,
        "volume": 98924505
      },
      {
        "date": "2024-02-09",
        "close": 2.199553,
        "volume": 130540123
      },
      {
        "date": "2024-02-23",
        "close": 2.236992,
        "volume": 85083979
      },
      {
        "date": "2024-03-01",
        "close": 2.199553,
        "volume": 88132419
      },
      {
        "date": "2024-03-08",
        "close": 2.068516,
        "volume": 92931464
      },
      {
        "date": "2024-03-15",
        "close": 2.087235,
        "volume": 144340172
      },
      {
        "date": "2024-03-22",
        "close": 2.002997,
        "volume": 138231045
      },
      {
        "date": "2024-03-29",
        "close": 1.937478,
        "volume": 136349747
      },
      {
        "date": "2024-04-05",
        "close": 1.965557,
        "volume": 64519036
      },
      {
        "date": "2024-04-12",
        "close": 1.881319,
        "volume": 106348018
      },
      {
        "date": "2024-04-19",
        "close": 1.769002,
        "volume": 133208229
      },
      {
        "date": "2024-04-26",
        "close": 1.806441,
        "volume": 116129278
      },
      {
        "date": "2024-05-03",
        "close": 1.928118,
        "volume": 70893182
      },
      {
        "date": "2024-05-10",
        "close": 1.956198,
        "volume": 163109159
      },
      {
        "date": "2024-05-17",
        "close": 2.143394,
        "volume": 244570545
      },
      {
        "date": "2024-05-24",
        "close": 2.012357,
        "volume": 416069934
      },
      {
        "date": "2024-05-31",
        "close": 1.900039,
        "volume": 150733252
      },
      {
        "date": "2024-06-07",
        "close": 1.769002,
        "volume": 134416157
      },
      {
        "date": "2024-06-14",
        "close": 1.731563,
        "volume": 104340341
      },
      {
        "date": "2024-06-21",
        "close": 1.628605,
        "volume": 95486908
      },
      {
        "date": "2024-06-28",
        "close": 1.572446,
        "volume": 99682685
      },
      {
        "date": "2024-07-05",
        "close": 1.609885,
        "volume": 105415052
      },
      {
        "date": "2024-07-12",
        "close": 1.609885,
        "volume": 99339248
      },
      {
        "date": "2024-07-19",
        "close": 1.525647,
        "volume": 90843098
      },
      {
        "date": "2024-07-26",
        "close": 1.516287,
        "volume": 89075593
      },
      {
        "date": "2024-08-02",
        "close": 1.581806,
        "volume": 81072486
      },
      {
        "date": "2024-08-09",
        "close": 1.656901,
        "volume": 102951748
      },
      {
        "date": "2024-08-16",
        "close": 1.590625,
        "volume": 81781490
      },
      {
        "date": "2024-08-23",
        "close": 1.514881,
        "volume": 61855394
      },
      {
        "date": "2024-08-30",
        "close": 1.675837,
        "volume": 125982282
      },
      {
        "date": "2024-09-06",
        "close": 1.619029,
        "volume": 108150034
      },
      {
        "date": "2024-09-13",
        "close": 1.619029,
        "volume": 68193846
      },
      {
        "date": "2024-09-20",
        "close": 1.704241,
        "volume": 78546600
      },
      {
        "date": "2024-09-27",
        "close": 2.073493,
        "volume": 234883214
      },
      {
        "date": "2024-10-04",
        "close": 2.281789,
        "volume": 92173507
      },
      {
        "date": "2024-10-11",
        "close": 2.054557,
        "volume": 252117605
      },
      {
        "date": "2024-10-18",
        "close": 2.082961,
        "volume": 212855056
      },
      {
        "date": "2024-10-25",
        "close": 2.120833,
        "volume": 162827071
      },
      {
        "date": "2024-11-01",
        "close": 2.224981,
        "volume": 244111174
      },
      {
        "date": "2024-11-08",
        "close": 2.509021,
        "volume": 407334383
      },
      {
        "date": "2024-11-15",
        "close": 2.272321,
        "volume": 259464206
      },
      {
        "date": "2024-11-22",
        "close": 2.300725,
        "volume": 204190276
      },
      {
        "date": "2024-11-29",
        "close": 2.368679,
        "volume": 161894627
      },
      {
        "date": "2024-12-06",
        "close": 2.601664,
        "volume": 245059998
      },
      {
        "date": "2024-12-13",
        "close": 2.815233,
        "volume": 655601353
      },
      {
        "date": "2024-12-20",
        "close": 2.53371,
        "volume": 348118654
      },
      {
        "date": "2024-12-27",
        "close": 2.446341,
        "volume": 186146802
      },
      {
        "date": "2025-01-03",
        "close": 2.19394,
        "volume": 148494079
      },
      {
        "date": "2025-01-10",
        "close": 2.145402,
        "volume": 141631630
      },
      {
        "date": "2025-01-17",
        "close": 2.242479,
        "volume": 143292807
      },
      {
        "date": "2025-01-24",
        "close": 2.155109,
        "volume": 156242474
      },
      {
        "date": "2025-01-31",
        "close": 2.164817,
        "volume": 33595292
      },
      {
        "date": "2025-02-07",
        "close": 2.232771,
        "volume": 88029735
      },
      {
        "date": "2025-02-14",
        "close": 2.242479,
        "volume": 174764218
      },
      {
        "date": "2025-02-21",
        "close": 2.19394,
        "volume": 157866648
      },
      {
        "date": "2025-02-28",
        "close": 2.203648,
        "volume": 147570228
      },
      {
        "date": "2025-03-07",
        "close": 2.174525,
        "volume": 139246828
      },
      {
        "date": "2025-03-14",
        "close": 2.19394,
        "volume": 130179243
      },
      {
        "date": "2025-03-21",
        "close": 2.19394,
        "volume": 122386450
      },
      {
        "date": "2025-03-28",
        "close": 2.164817,
        "volume": 122885148
      },
      {
        "date": "2025-04-04",
        "close": 2.125986,
        "volume": 95883283
      },
      {
        "date": "2025-04-11",
        "close": 2.009494,
        "volume": 170125310
      },
      {
        "date": "2025-04-18",
        "close": 2.087156,
        "volume": 143849358
      },
      {
        "date": "2025-04-25",
        "close": 2.174525,
        "volume": 166338690
      },
      {
        "date": "2025-05-02",
        "close": 2.096863,
        "volume": 72456780
      },
      {
        "date": "2025-05-09",
        "close": 2.096863,
        "volume": 119648583
      },
      {
        "date": "2025-05-16",
        "close": 2.077448,
        "volume": 96088016
      },
      {
        "date": "2025-05-23",
        "close": 2.048325,
        "volume": 111910170
      },
      {
        "date": "2025-05-30",
        "close": 2.06774,
        "volume": 71203174
      },
      {
        "date": "2025-06-06",
        "close": 2.135694,
        "volume": 176973671
      },
      {
        "date": "2025-06-13",
        "close": 2.077448,
        "volume": 99372645
      },
      {
        "date": "2025-06-20",
        "close": 2.019202,
        "volume": 90284035
      },
      {
        "date": "2025-06-27",
        "close": 2.125986,
        "volume": 115175640
      },
      {
        "date": "2025-07-04",
        "close": 2.125986,
        "volume": 93222686
      },
      {
        "date": "2025-07-11",
        "close": 2.261894,
        "volume": 163192186
      },
      {
        "date": "2025-07-18",
        "close": 2.155109,
        "volume": 133799869
      },
      {
        "date": "2025-07-25",
        "close": 2.203133,
        "volume": 195247886
      },
      {
        "date": "2025-08-01",
        "close": 2.143856,
        "volume": 162737711
      },
      {
        "date": "2025-08-08",
        "close": 2.143856,
        "volume": 110580171
      },
      {
        "date": "2025-08-15",
        "close": 2.222892,
        "volume": 161720132
      },
      {
        "date": "2025-08-22",
        "close": 2.26241,
        "volume": 183699284
      },
      {
        "date": "2025-08-29",
        "close": 2.203133,
        "volume": 204023529
      },
      {
        "date": "2025-09-05",
        "close": 2.222892,
        "volume": 177173085
      },
      {
        "date": "2025-09-12",
        "close": 3.27012,
        "volume": 758092758
      },
      {
        "date": "2025-09-19",
        "close": 2.983614,
        "volume": 1970660043
      },
      {
        "date": "2025-09-26",
        "close": 2.558795,
        "volume": 786711179
      },
      {
        "date": "2025-10-03",
        "close": 2.578554,
        "volume": 177306649
      },
      {
        "date": "2025-10-10",
        "close": 2.608193,
        "volume": 202639136
      },
      {
        "date": "2025-10-17",
        "close": 2.608193,
        "volume": 497558144
      },
      {
        "date": "2025-10-24",
        "close": 2.627952,
        "volume": 487140162
      },
      {
        "date": "2025-10-31",
        "close": 2.519277,
        "volume": 286364015
      },
      {
        "date": "2025-11-07",
        "close": 2.548916,
        "volume": 421511726
      },
      {
        "date": "2025-11-14",
        "close": 2.726747,
        "volume": 443698510
      },
      {
        "date": "2025-11-21",
        "close": 2.430362,
        "volume": 380320038
      },
      {
        "date": "2025-11-28",
        "close": 2.46,
        "volume": 239326776
      },
      {
        "date": "2025-12-05",
        "close": 2.46,
        "volume": 200535783
      },
      {
        "date": "2025-12-12",
        "close": 2.3,
        "volume": 300571483
      },
      {
        "date": "2025-12-19",
        "close": 2.35,
        "volume": 193588637
      },
      {
        "date": "2025-12-26",
        "close": 2.3,
        "volume": 164253744
      },
      {
        "date": "2026-01-02",
        "close": 2.29,
        "volume": 96030256
      },
      {
        "date": "2026-01-09",
        "close": 2.39,
        "volume": 246513293
      },
      {
        "date": "2026-01-16",
        "close": 2.31,
        "volume": 265403527
      },
      {
        "date": "2026-01-23",
        "close": 2.44,
        "volume": 187375744
      },
      {
        "date": "2026-01-30",
        "close": 2.34,
        "volume": 244306626
      },
      {
        "date": "2026-02-06",
        "close": 2.39,
        "volume": 237020339
      },
      {
        "date": "2026-02-13",
        "close": 2.33,
        "volume": 198846253
      },
      {
        "date": "2026-02-27",
        "close": 2.37,
        "volume": 189462886
      },
      {
        "date": "2026-03-06",
        "close": 2.28,
        "volume": 196383024
      },
      {
        "date": "2026-03-13",
        "close": 2.27,
        "volume": 132483254
      },
      {
        "date": "2026-03-20",
        "close": 2.14,
        "volume": 205254464
      },
      {
        "date": "2026-03-27",
        "close": 2.14,
        "volume": 163528318
      },
      {
        "date": "2026-04-03",
        "close": 2.0,
        "volume": 155572167
      },
      {
        "date": "2026-04-10",
        "close": 2.1,
        "volume": 116991469
      },
      {
        "date": "2026-04-17",
        "close": 2.13,
        "volume": 181794896
      },
      {
        "date": "2026-04-24",
        "close": 2.07,
        "volume": 107922567
      },
      {
        "date": "2026-05-01",
        "close": 2.19,
        "volume": 150231347
      },
      {
        "date": "2026-05-08",
        "close": 2.16,
        "volume": 111039018
      },
      {
        "date": "2026-05-15",
        "close": 2.01,
        "volume": 192819573
      },
      {
        "date": "2026-05-22",
        "close": 1.97,
        "volume": 126271445
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 142007870
      },
      {
        "date": "2026-06-05",
        "close": 2.3,
        "volume": 216141344
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 68148217
      },
      {
        "date": "2026-06-19",
        "close": 1.85,
        "volume": 184012193
      },
      {
        "date": "2026-06-26",
        "close": 1.72,
        "volume": 31618000
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "volume": 28560512
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 117388676
      },
      {
        "date": "2026-07-17",
        "close": 1.84,
        "volume": 122380616
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 110338427
      },
      {
        "date": "2026-07-31",
        "close": 1.87,
        "volume": 107832524
      },
      {
        "date": "2026-08-07",
        "close": 1.86,
        "volume": 104360109
      }
    ],
    "sharemaestro_context": {
      "trend": 2.094667,
      "fair_value": 2.213114,
      "market_activity": -34.046154,
      "market_dynamics": -0.770211,
      "relative_strength": -20.902985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.019048,
        "directional_follow_through": 0.7097,
        "regime_survival": 0.9355,
        "conditional_difference": 0.000869,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02583,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.047341,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.068583,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000835,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.191019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.059384,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.048458
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.200981
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.065041
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.008734
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.018692
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07
      }
    ]
  }
}