{
  "ticker": {
    "uuid": "8dd0f5b4-3e0f-4ddc-affc-5c794acbf19b",
    "symbol": "603303",
    "name": "Hengdian Group Tospo Lighting Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.98705,
    "boundary_margin": 0.81279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.683468,
    "volatility_stability": 1.6436,
    "risk_context": 0.1463,
    "current_regime": {
      "move": 0.905403,
      "interruption": -0.434251,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.620207,
        "direction_boundary": 12.140615,
        "core_momentum": 0.039503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257177
      },
      {
        "date": "2023-08-04",
        "close": 11.771274,
        "direction_boundary": 12.636849,
        "core_momentum": -0.068496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271142
      },
      {
        "date": "2023-08-11",
        "close": 11.298673,
        "direction_boundary": 12.961968,
        "core_momentum": -0.128321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271814
      },
      {
        "date": "2023-08-18",
        "close": 11.23741,
        "direction_boundary": 12.474291,
        "core_momentum": -0.099154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257517
      },
      {
        "date": "2023-08-25",
        "close": 10.721049,
        "direction_boundary": 12.525626,
        "core_momentum": -0.144071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227779
      },
      {
        "date": "2023-09-01",
        "close": 11.946311,
        "direction_boundary": 12.91919,
        "core_momentum": -0.075305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286081
      },
      {
        "date": "2023-09-08",
        "close": 12.173861,
        "direction_boundary": 14.861345,
        "core_momentum": -0.180837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278612
      },
      {
        "date": "2023-09-15",
        "close": 12.051335,
        "direction_boundary": 13.526649,
        "core_momentum": -0.109067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265512
      },
      {
        "date": "2023-09-22",
        "close": 12.086343,
        "direction_boundary": 15.905148,
        "core_momentum": -0.240099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26542
      },
      {
        "date": "2023-09-29",
        "close": 11.998823,
        "direction_boundary": 14.724453,
        "core_momentum": -0.185109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259947
      },
      {
        "date": "2023-10-27",
        "close": 11.832538,
        "direction_boundary": 13.757653,
        "core_momentum": -0.13993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256896
      },
      {
        "date": "2023-11-03",
        "close": 11.788777,
        "direction_boundary": 14.219666,
        "core_momentum": -0.170953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255623
      },
      {
        "date": "2023-11-10",
        "close": 11.93756,
        "direction_boundary": 14.46778,
        "core_momentum": -0.174887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254413
      },
      {
        "date": "2023-11-17",
        "close": 11.928808,
        "direction_boundary": 15.973594,
        "core_momentum": -0.253217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254411
      },
      {
        "date": "2023-11-24",
        "close": 11.666252,
        "direction_boundary": 15.460248,
        "core_momentum": -0.245403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248365
      },
      {
        "date": "2023-12-01",
        "close": 11.534974,
        "direction_boundary": 15.631365,
        "core_momentum": -0.262062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248628
      },
      {
        "date": "2023-12-08",
        "close": 11.001109,
        "direction_boundary": 16.640944,
        "core_momentum": -0.338913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2023-12-15",
        "close": 10.878583,
        "direction_boundary": 17.496521,
        "core_momentum": -0.378243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241339
      },
      {
        "date": "2023-12-22",
        "close": 10.887334,
        "direction_boundary": 16.461273,
        "core_momentum": -0.338609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240817
      },
      {
        "date": "2023-12-29",
        "close": 11.246161,
        "direction_boundary": 16.42705,
        "core_momentum": -0.315388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242673
      },
      {
        "date": "2024-01-05",
        "close": 11.149891,
        "direction_boundary": 15.7597,
        "core_momentum": -0.292506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2024-01-12",
        "close": 11.298673,
        "direction_boundary": 16.7265,
        "core_momentum": -0.324505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228346
      },
      {
        "date": "2024-01-19",
        "close": 10.581019,
        "direction_boundary": 15.913705,
        "core_momentum": -0.3351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242331
      },
      {
        "date": "2024-01-26",
        "close": 10.318462,
        "direction_boundary": 15.391803,
        "core_momentum": -0.329613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24373
      },
      {
        "date": "2024-02-02",
        "close": 8.39305,
        "direction_boundary": 15.391803,
        "core_momentum": -0.454707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365834
      },
      {
        "date": "2024-02-09",
        "close": 8.856899,
        "direction_boundary": 15.186465,
        "core_momentum": -0.41679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369455
      },
      {
        "date": "2024-02-23",
        "close": 9.889621,
        "direction_boundary": 14.621784,
        "core_momentum": -0.323638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402897
      },
      {
        "date": "2024-03-01",
        "close": 9.775846,
        "direction_boundary": 15.383246,
        "core_momentum": -0.364513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402997
      },
      {
        "date": "2024-03-08",
        "close": 9.618313,
        "direction_boundary": 16.60672,
        "core_momentum": -0.420818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398868
      },
      {
        "date": "2024-03-15",
        "close": 9.749591,
        "direction_boundary": 16.26449,
        "core_momentum": -0.40056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36575
      },
      {
        "date": "2024-03-22",
        "close": 10.607274,
        "direction_boundary": 15.246354,
        "core_momentum": -0.304275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385999
      },
      {
        "date": "2024-03-29",
        "close": 11.456207,
        "direction_boundary": 14.253887,
        "core_momentum": -0.196275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402379
      },
      {
        "date": "2024-04-05",
        "close": 11.421199,
        "direction_boundary": 14.022882,
        "core_momentum": -0.185531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40232
      },
      {
        "date": "2024-04-12",
        "close": 10.791063,
        "direction_boundary": 13.432534,
        "core_momentum": -0.196647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409363
      },
      {
        "date": "2024-04-19",
        "close": 11.403694,
        "direction_boundary": 13.047525,
        "core_momentum": -0.125988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417498
      },
      {
        "date": "2024-04-26",
        "close": 11.911304,
        "direction_boundary": 12.773743,
        "core_momentum": -0.067517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421761
      },
      {
        "date": "2024-05-03",
        "close": 11.93756,
        "direction_boundary": 12.679628,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421697
      },
      {
        "date": "2024-05-10",
        "close": 12.07759,
        "direction_boundary": 12.422956,
        "core_momentum": -0.027801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42194
      },
      {
        "date": "2024-05-17",
        "close": 11.867545,
        "direction_boundary": 12.132061,
        "core_momentum": -0.021803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422347
      },
      {
        "date": "2024-05-24",
        "close": 11.464959,
        "direction_boundary": 12.114948,
        "core_momentum": -0.053652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425017
      },
      {
        "date": "2024-05-31",
        "close": 11.207218,
        "direction_boundary": 12.636849,
        "core_momentum": -0.113132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425065
      },
      {
        "date": "2024-06-07",
        "close": 10.308484,
        "direction_boundary": 12.593951,
        "core_momentum": -0.181473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439944
      },
      {
        "date": "2024-06-14",
        "close": 10.658989,
        "direction_boundary": 12.427666,
        "core_momentum": -0.142318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438396
      },
      {
        "date": "2024-06-21",
        "close": 10.35342,
        "direction_boundary": 11.657499,
        "core_momentum": -0.111866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43991
      },
      {
        "date": "2024-06-28",
        "close": 10.31747,
        "direction_boundary": 11.762522,
        "core_momentum": -0.122852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439897
      },
      {
        "date": "2024-07-05",
        "close": 10.35342,
        "direction_boundary": 11.429952,
        "core_momentum": -0.094185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43718
      },
      {
        "date": "2024-07-12",
        "close": 10.407344,
        "direction_boundary": 12.086343,
        "core_momentum": -0.138917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437257
      },
      {
        "date": "2024-07-19",
        "close": 9.975952,
        "direction_boundary": 12.278883,
        "core_momentum": -0.187552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439999
      },
      {
        "date": "2024-07-26",
        "close": 10.065825,
        "direction_boundary": 12.471425,
        "core_momentum": -0.192889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431449
      },
      {
        "date": "2024-08-02",
        "close": 10.569117,
        "direction_boundary": 12.392657,
        "core_momentum": -0.147147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435653
      },
      {
        "date": "2024-08-09",
        "close": 10.937597,
        "direction_boundary": 12.620207,
        "core_momentum": -0.133327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318564
      },
      {
        "date": "2024-08-16",
        "close": 10.632028,
        "direction_boundary": 11.771274,
        "core_momentum": -0.096782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316431
      },
      {
        "date": "2024-08-23",
        "close": 9.490635,
        "direction_boundary": 11.298673,
        "core_momentum": -0.160022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32254
      },
      {
        "date": "2024-08-30",
        "close": 9.454685,
        "direction_boundary": 11.23741,
        "core_momentum": -0.158642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322238
      },
      {
        "date": "2024-09-06",
        "close": 9.212028,
        "direction_boundary": 10.721049,
        "core_momentum": -0.140753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323426
      },
      {
        "date": "2024-09-13",
        "close": 8.969369,
        "direction_boundary": 11.946311,
        "core_momentum": -0.249193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324454
      },
      {
        "date": "2024-09-20",
        "close": 8.987343,
        "direction_boundary": 12.173861,
        "core_momentum": -0.261751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299137
      },
      {
        "date": "2024-09-27",
        "close": 10.14671,
        "direction_boundary": 12.051335,
        "core_momentum": -0.158043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328709
      },
      {
        "date": "2024-10-04",
        "close": 10.991521,
        "direction_boundary": 12.086343,
        "core_momentum": -0.090583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34906
      },
      {
        "date": "2024-10-11",
        "close": 10.04785,
        "direction_boundary": 11.998823,
        "core_momentum": -0.162597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362268
      },
      {
        "date": "2024-10-18",
        "close": 9.984938,
        "direction_boundary": 11.920057,
        "core_momentum": -0.162341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352495
      },
      {
        "date": "2024-10-25",
        "close": 10.173673,
        "direction_boundary": 11.762522,
        "core_momentum": -0.135077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347284
      },
      {
        "date": "2024-11-01",
        "close": 9.760255,
        "direction_boundary": 11.832538,
        "core_momentum": -0.175134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350473
      },
      {
        "date": "2024-11-08",
        "close": 10.18266,
        "direction_boundary": 11.788777,
        "core_momentum": -0.136241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35641
      },
      {
        "date": "2024-11-15",
        "close": 10.506205,
        "direction_boundary": 11.93756,
        "core_momentum": -0.119903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359817
      },
      {
        "date": "2024-11-22",
        "close": 10.45228,
        "direction_boundary": 11.928808,
        "core_momentum": -0.123778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357244
      },
      {
        "date": "2024-11-29",
        "close": 10.811773,
        "direction_boundary": 11.666252,
        "core_momentum": -0.073244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35977
      },
      {
        "date": "2024-12-06",
        "close": 11.404939,
        "direction_boundary": 11.534974,
        "core_momentum": -0.011273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3471
      },
      {
        "date": "2024-12-13",
        "close": 11.593673,
        "direction_boundary": 11.001109,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344998
      },
      {
        "date": "2024-12-20",
        "close": 11.180255,
        "direction_boundary": 10.878583,
        "core_momentum": 0.027731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346494
      },
      {
        "date": "2024-12-27",
        "close": 11.036458,
        "direction_boundary": 10.887334,
        "core_momentum": 0.013697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347094
      },
      {
        "date": "2025-01-03",
        "close": 10.200635,
        "direction_boundary": 11.246161,
        "core_momentum": -0.092967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364947
      },
      {
        "date": "2025-01-10",
        "close": 10.101774,
        "direction_boundary": 11.149891,
        "core_momentum": -0.094002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365063
      },
      {
        "date": "2025-01-17",
        "close": 10.470255,
        "direction_boundary": 11.298673,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363513
      },
      {
        "date": "2025-01-24",
        "close": 10.290508,
        "direction_boundary": 10.581019,
        "core_momentum": -0.027456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364312
      },
      {
        "date": "2025-01-31",
        "close": 10.416331,
        "direction_boundary": 10.318462,
        "core_momentum": 0.009485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35816
      },
      {
        "date": "2025-02-07",
        "close": 10.524179,
        "direction_boundary": 8.39305,
        "core_momentum": 0.253916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355027
      },
      {
        "date": "2025-02-14",
        "close": 10.515191,
        "direction_boundary": 8.856899,
        "core_momentum": 0.187232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352909
      },
      {
        "date": "2025-02-21",
        "close": 10.92861,
        "direction_boundary": 9.889621,
        "core_momentum": 0.105059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316549
      },
      {
        "date": "2025-02-28",
        "close": 10.58709,
        "direction_boundary": 9.775846,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320526
      },
      {
        "date": "2025-03-07",
        "close": 11.045444,
        "direction_boundary": 9.618313,
        "core_momentum": 0.148376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321602
      },
      {
        "date": "2025-03-14",
        "close": 11.719496,
        "direction_boundary": 9.749591,
        "core_momentum": 0.20205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325657
      },
      {
        "date": "2025-03-21",
        "close": 11.395952,
        "direction_boundary": 10.607274,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2025-03-28",
        "close": 11.458863,
        "direction_boundary": 11.456207,
        "core_momentum": 0.000232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287391
      },
      {
        "date": "2025-04-04",
        "close": 11.395952,
        "direction_boundary": 11.421199,
        "core_momentum": -0.002211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26627
      },
      {
        "date": "2025-04-11",
        "close": 10.371395,
        "direction_boundary": 10.791063,
        "core_momentum": -0.03889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269364
      },
      {
        "date": "2025-04-18",
        "close": 10.398356,
        "direction_boundary": 11.403694,
        "core_momentum": -0.088159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269151
      },
      {
        "date": "2025-04-25",
        "close": 10.641015,
        "direction_boundary": 11.911304,
        "core_momentum": -0.106646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269772
      },
      {
        "date": "2025-05-02",
        "close": 10.658989,
        "direction_boundary": 11.93756,
        "core_momentum": -0.107105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262486
      },
      {
        "date": "2025-05-09",
        "close": 10.874686,
        "direction_boundary": 12.07759,
        "core_momentum": -0.099598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257635
      },
      {
        "date": "2025-05-16",
        "close": 11.000508,
        "direction_boundary": 11.867545,
        "core_momentum": -0.07306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254664
      },
      {
        "date": "2025-05-23",
        "close": 11.090382,
        "direction_boundary": 11.464959,
        "core_momentum": -0.032671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254609
      },
      {
        "date": "2025-05-30",
        "close": 11.404412,
        "direction_boundary": 11.207218,
        "core_momentum": 0.017595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253276
      },
      {
        "date": "2025-06-06",
        "close": 11.480824,
        "direction_boundary": 10.308484,
        "core_momentum": 0.113726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242381
      },
      {
        "date": "2025-06-13",
        "close": 11.213384,
        "direction_boundary": 10.658989,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24339
      },
      {
        "date": "2025-06-20",
        "close": 11.089215,
        "direction_boundary": 10.35342,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2386
      },
      {
        "date": "2025-06-27",
        "close": 11.461721,
        "direction_boundary": 10.31747,
        "core_momentum": 0.110904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242226
      },
      {
        "date": "2025-07-04",
        "close": 11.433067,
        "direction_boundary": 10.35342,
        "core_momentum": 0.104279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2025-07-11",
        "close": 11.824677,
        "direction_boundary": 10.407344,
        "core_momentum": 0.136186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2025-07-18",
        "close": 11.85333,
        "direction_boundary": 9.975952,
        "core_momentum": 0.18819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211496
      },
      {
        "date": "2025-07-25",
        "close": 11.929742,
        "direction_boundary": 10.065825,
        "core_momentum": 0.185173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209086
      },
      {
        "date": "2025-08-01",
        "close": 11.98705,
        "direction_boundary": 10.569117,
        "core_momentum": 0.134158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20888
      },
      {
        "date": "2025-08-08",
        "close": 12.32135,
        "direction_boundary": 10.937597,
        "core_momentum": 0.126513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211038
      },
      {
        "date": "2025-08-15",
        "close": 13.906889,
        "direction_boundary": 10.632028,
        "core_momentum": 0.308018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2025-08-22",
        "close": 15.931793,
        "direction_boundary": 9.490635,
        "core_momentum": 0.678686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314334
      },
      {
        "date": "2025-08-29",
        "close": 14.451321,
        "direction_boundary": 9.454685,
        "core_momentum": 0.528483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345393
      },
      {
        "date": "2025-09-05",
        "close": 13.658551,
        "direction_boundary": 9.212028,
        "core_momentum": 0.482687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355034
      },
      {
        "date": "2025-09-12",
        "close": 13.811375,
        "direction_boundary": 8.969369,
        "core_momentum": 0.539838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34738
      },
      {
        "date": "2025-09-19",
        "close": 13.668103,
        "direction_boundary": 8.987343,
        "core_momentum": 0.520817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2025-09-26",
        "close": 13.19,
        "direction_boundary": 10.14671,
        "core_momentum": 0.299929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349785
      },
      {
        "date": "2025-10-03",
        "close": 13.51,
        "direction_boundary": 10.991521,
        "core_momentum": 0.229129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350333
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "direction_boundary": 10.04785,
        "core_momentum": 0.346557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319028
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "direction_boundary": 9.984938,
        "core_momentum": 0.340018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320252
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "direction_boundary": 10.173673,
        "core_momentum": 0.377084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323729
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "direction_boundary": 9.760255,
        "core_momentum": 0.394431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328174
      },
      {
        "date": "2025-11-07",
        "close": 13.87,
        "direction_boundary": 10.18266,
        "core_momentum": 0.36212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328105
      },
      {
        "date": "2025-11-14",
        "close": 13.92,
        "direction_boundary": 10.506205,
        "core_momentum": 0.324931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328185
      },
      {
        "date": "2025-11-21",
        "close": 12.73,
        "direction_boundary": 10.45228,
        "core_momentum": 0.217916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35545
      },
      {
        "date": "2025-11-28",
        "close": 13.3,
        "direction_boundary": 10.811773,
        "core_momentum": 0.230141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358143
      },
      {
        "date": "2025-12-05",
        "close": 13.3,
        "direction_boundary": 11.404939,
        "core_momentum": 0.166161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358235
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "direction_boundary": 11.593673,
        "core_momentum": 0.108363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360315
      },
      {
        "date": "2025-12-19",
        "close": 13.04,
        "direction_boundary": 11.180255,
        "core_momentum": 0.166342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359746
      },
      {
        "date": "2025-12-26",
        "close": 12.92,
        "direction_boundary": 11.036458,
        "core_momentum": 0.170665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35822
      },
      {
        "date": "2026-01-02",
        "close": 12.89,
        "direction_boundary": 10.200635,
        "core_momentum": 0.263647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358213
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "direction_boundary": 10.101774,
        "core_momentum": 0.288883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355869
      },
      {
        "date": "2026-01-16",
        "close": 13.78,
        "direction_boundary": 10.470255,
        "core_momentum": 0.316109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363369
      },
      {
        "date": "2026-01-23",
        "close": 14.94,
        "direction_boundary": 10.290508,
        "core_momentum": 0.451823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "direction_boundary": 10.416331,
        "core_momentum": 0.387245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2026-02-06",
        "close": 14.72,
        "direction_boundary": 10.524179,
        "core_momentum": 0.398684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381681
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "direction_boundary": 10.515191,
        "core_momentum": 0.455038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347985
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "direction_boundary": 10.92861,
        "core_momentum": 0.396335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291051
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "direction_boundary": 10.58709,
        "core_momentum": 0.449879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25616
      },
      {
        "date": "2026-03-13",
        "close": 14.74,
        "direction_boundary": 11.045444,
        "core_momentum": 0.334487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249747
      },
      {
        "date": "2026-03-20",
        "close": 14.26,
        "direction_boundary": 11.719496,
        "core_momentum": 0.216776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254335
      },
      {
        "date": "2026-03-27",
        "close": 13.85,
        "direction_boundary": 11.395952,
        "core_momentum": 0.215344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257363
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "direction_boundary": 11.458863,
        "core_momentum": 0.265396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259289
      },
      {
        "date": "2026-04-10",
        "close": 15.024405,
        "direction_boundary": 11.395952,
        "core_momentum": 0.318398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261586
      },
      {
        "date": "2026-04-17",
        "close": 15.648359,
        "direction_boundary": 10.371395,
        "core_momentum": 0.5088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266412
      },
      {
        "date": "2026-04-24",
        "close": 15.628551,
        "direction_boundary": 10.398356,
        "core_momentum": 0.502983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265521
      },
      {
        "date": "2026-05-01",
        "close": 17.906477,
        "direction_boundary": 10.641015,
        "core_momentum": 0.682779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317045
      },
      {
        "date": "2026-05-08",
        "close": 18.560143,
        "direction_boundary": 10.658989,
        "core_momentum": 0.741267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314071
      },
      {
        "date": "2026-05-15",
        "close": 19.709009,
        "direction_boundary": 10.874686,
        "core_momentum": 0.812375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321006
      },
      {
        "date": "2026-05-22",
        "close": 22.343479,
        "direction_boundary": 11.000508,
        "core_momentum": 1.031132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356047
      },
      {
        "date": "2026-05-29",
        "close": 28.503784,
        "direction_boundary": 11.090382,
        "core_momentum": 1.570135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443427
      },
      {
        "date": "2026-06-05",
        "close": 27.186548,
        "direction_boundary": 11.404412,
        "core_momentum": 1.383862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455992
      },
      {
        "date": "2026-06-12",
        "close": 32.700001,
        "direction_boundary": 11.480824,
        "core_momentum": 1.848228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503179
      },
      {
        "date": "2026-06-19",
        "close": 31.200001,
        "direction_boundary": 11.213384,
        "core_momentum": 1.782389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506904
      },
      {
        "date": "2026-06-26",
        "close": 27.950001,
        "direction_boundary": 11.089215,
        "core_momentum": 1.520467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544556
      },
      {
        "date": "2026-07-03",
        "close": 24.76,
        "direction_boundary": 11.461721,
        "core_momentum": 1.160234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5813
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "direction_boundary": 11.433067,
        "core_momentum": 1.169147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580955
      },
      {
        "date": "2026-07-17",
        "close": 20.48,
        "direction_boundary": 11.824677,
        "core_momentum": 0.731971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65401
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "direction_boundary": 11.85333,
        "core_momentum": 0.560743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671623
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "direction_boundary": 11.929742,
        "core_momentum": 0.592658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664577
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "direction_boundary": 11.98705,
        "core_momentum": 0.81279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683468
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.620207,
        "volume": 6705904
      },
      {
        "date": "2023-08-04",
        "close": 11.771274,
        "volume": 9435812
      },
      {
        "date": "2023-08-11",
        "close": 11.298673,
        "volume": 7773266
      },
      {
        "date": "2023-08-18",
        "close": 11.23741,
        "volume": 5231966
      },
      {
        "date": "2023-08-25",
        "close": 10.721049,
        "volume": 6553994
      },
      {
        "date": "2023-09-01",
        "close": 11.946311,
        "volume": 8611832
      },
      {
        "date": "2023-09-08",
        "close": 12.173861,
        "volume": 6826220
      },
      {
        "date": "2023-09-15",
        "close": 12.051335,
        "volume": 7168360
      },
      {
        "date": "2023-09-22",
        "close": 12.086343,
        "volume": 6320028
      },
      {
        "date": "2023-09-29",
        "close": 11.998823,
        "volume": 4490686
      },
      {
        "date": "2023-10-13",
        "close": 11.920057,
        "volume": 8447458
      },
      {
        "date": "2023-10-20",
        "close": 11.762522,
        "volume": 10405124
      },
      {
        "date": "2023-10-27",
        "close": 11.832538,
        "volume": 11441697
      },
      {
        "date": "2023-11-03",
        "close": 11.788777,
        "volume": 12320252
      },
      {
        "date": "2023-11-10",
        "close": 11.93756,
        "volume": 8707132
      },
      {
        "date": "2023-11-17",
        "close": 11.928808,
        "volume": 9661898
      },
      {
        "date": "2023-11-24",
        "close": 11.666252,
        "volume": 9369840
      },
      {
        "date": "2023-12-01",
        "close": 11.534974,
        "volume": 8410676
      },
      {
        "date": "2023-12-08",
        "close": 11.001109,
        "volume": 7454492
      },
      {
        "date": "2023-12-15",
        "close": 10.878583,
        "volume": 8365908
      },
      {
        "date": "2023-12-22",
        "close": 10.887334,
        "volume": 7592364
      },
      {
        "date": "2023-12-29",
        "close": 11.246161,
        "volume": 7286233
      },
      {
        "date": "2024-01-05",
        "close": 11.149891,
        "volume": 7232740
      },
      {
        "date": "2024-01-12",
        "close": 11.298673,
        "volume": 8381272
      },
      {
        "date": "2024-01-19",
        "close": 10.581019,
        "volume": 7718406
      },
      {
        "date": "2024-01-26",
        "close": 10.318462,
        "volume": 10926059
      },
      {
        "date": "2024-02-02",
        "close": 8.39305,
        "volume": 12393345
      },
      {
        "date": "2024-02-09",
        "close": 8.856899,
        "volume": 20397559
      },
      {
        "date": "2024-02-23",
        "close": 9.889621,
        "volume": 14281302
      },
      {
        "date": "2024-03-01",
        "close": 9.775846,
        "volume": 11875293
      },
      {
        "date": "2024-03-08",
        "close": 9.618313,
        "volume": 11725514
      },
      {
        "date": "2024-03-15",
        "close": 9.749591,
        "volume": 9803322
      },
      {
        "date": "2024-03-22",
        "close": 10.607274,
        "volume": 20366308
      },
      {
        "date": "2024-03-29",
        "close": 11.456207,
        "volume": 31551846
      },
      {
        "date": "2024-04-05",
        "close": 11.421199,
        "volume": 9255550
      },
      {
        "date": "2024-04-12",
        "close": 10.791063,
        "volume": 7925262
      },
      {
        "date": "2024-04-19",
        "close": 11.403694,
        "volume": 14100967
      },
      {
        "date": "2024-04-26",
        "close": 11.911304,
        "volume": 15291635
      },
      {
        "date": "2024-05-03",
        "close": 11.93756,
        "volume": 5368703
      },
      {
        "date": "2024-05-10",
        "close": 12.07759,
        "volume": 9616941
      },
      {
        "date": "2024-05-17",
        "close": 11.867545,
        "volume": 6807476
      },
      {
        "date": "2024-05-24",
        "close": 11.464959,
        "volume": 8068361
      },
      {
        "date": "2024-05-31",
        "close": 11.207218,
        "volume": 7851208
      },
      {
        "date": "2024-06-07",
        "close": 10.308484,
        "volume": 13190489
      },
      {
        "date": "2024-06-14",
        "close": 10.658989,
        "volume": 6591992
      },
      {
        "date": "2024-06-21",
        "close": 10.35342,
        "volume": 6695780
      },
      {
        "date": "2024-06-28",
        "close": 10.31747,
        "volume": 6509893
      },
      {
        "date": "2024-07-05",
        "close": 10.35342,
        "volume": 4213180
      },
      {
        "date": "2024-07-12",
        "close": 10.407344,
        "volume": 4014464
      },
      {
        "date": "2024-07-19",
        "close": 9.975952,
        "volume": 4860936
      },
      {
        "date": "2024-07-26",
        "close": 10.065825,
        "volume": 3664448
      },
      {
        "date": "2024-08-02",
        "close": 10.569117,
        "volume": 4812480
      },
      {
        "date": "2024-08-09",
        "close": 10.937597,
        "volume": 5520075
      },
      {
        "date": "2024-08-16",
        "close": 10.632028,
        "volume": 9132948
      },
      {
        "date": "2024-08-23",
        "close": 9.490635,
        "volume": 7554684
      },
      {
        "date": "2024-08-30",
        "close": 9.454685,
        "volume": 8019918
      },
      {
        "date": "2024-09-06",
        "close": 9.212028,
        "volume": 4432528
      },
      {
        "date": "2024-09-13",
        "close": 8.969369,
        "volume": 4491834
      },
      {
        "date": "2024-09-20",
        "close": 8.987343,
        "volume": 2943639
      },
      {
        "date": "2024-09-27",
        "close": 10.14671,
        "volume": 6218178
      },
      {
        "date": "2024-10-04",
        "close": 10.991521,
        "volume": 4437599
      },
      {
        "date": "2024-10-11",
        "close": 10.04785,
        "volume": 15790703
      },
      {
        "date": "2024-10-18",
        "close": 9.984938,
        "volume": 8866992
      },
      {
        "date": "2024-10-25",
        "close": 10.173673,
        "volume": 20078404
      },
      {
        "date": "2024-11-01",
        "close": 9.760255,
        "volume": 12263278
      },
      {
        "date": "2024-11-08",
        "close": 10.18266,
        "volume": 12681107
      },
      {
        "date": "2024-11-15",
        "close": 10.506205,
        "volume": 21131066
      },
      {
        "date": "2024-11-22",
        "close": 10.45228,
        "volume": 11874628
      },
      {
        "date": "2024-11-29",
        "close": 10.811773,
        "volume": 13394170
      },
      {
        "date": "2024-12-06",
        "close": 11.404939,
        "volume": 17056472
      },
      {
        "date": "2024-12-13",
        "close": 11.593673,
        "volume": 21621576
      },
      {
        "date": "2024-12-20",
        "close": 11.180255,
        "volume": 8676894
      },
      {
        "date": "2024-12-27",
        "close": 11.036458,
        "volume": 6695273
      },
      {
        "date": "2025-01-03",
        "close": 10.200635,
        "volume": 7356926
      },
      {
        "date": "2025-01-10",
        "close": 10.101774,
        "volume": 5235220
      },
      {
        "date": "2025-01-17",
        "close": 10.470255,
        "volume": 14704140
      },
      {
        "date": "2025-01-24",
        "close": 10.290508,
        "volume": 12374348
      },
      {
        "date": "2025-01-31",
        "close": 10.416331,
        "volume": 1223800
      },
      {
        "date": "2025-02-07",
        "close": 10.524179,
        "volume": 3724871
      },
      {
        "date": "2025-02-14",
        "close": 10.515191,
        "volume": 5537265
      },
      {
        "date": "2025-02-21",
        "close": 10.92861,
        "volume": 9717270
      },
      {
        "date": "2025-02-28",
        "close": 10.58709,
        "volume": 7150244
      },
      {
        "date": "2025-03-07",
        "close": 11.045444,
        "volume": 20956555
      },
      {
        "date": "2025-03-14",
        "close": 11.719496,
        "volume": 17357826
      },
      {
        "date": "2025-03-21",
        "close": 11.395952,
        "volume": 10626292
      },
      {
        "date": "2025-03-28",
        "close": 11.458863,
        "volume": 7654468
      },
      {
        "date": "2025-04-04",
        "close": 11.395952,
        "volume": 9140136
      },
      {
        "date": "2025-04-11",
        "close": 10.371395,
        "volume": 13405940
      },
      {
        "date": "2025-04-18",
        "close": 10.398356,
        "volume": 7152755
      },
      {
        "date": "2025-04-25",
        "close": 10.641015,
        "volume": 8676106
      },
      {
        "date": "2025-05-02",
        "close": 10.658989,
        "volume": 4202732
      },
      {
        "date": "2025-05-09",
        "close": 10.874686,
        "volume": 7012436
      },
      {
        "date": "2025-05-16",
        "close": 11.000508,
        "volume": 6624460
      },
      {
        "date": "2025-05-23",
        "close": 11.090382,
        "volume": 7642729
      },
      {
        "date": "2025-05-30",
        "close": 11.404412,
        "volume": 7769810
      },
      {
        "date": "2025-06-06",
        "close": 11.480824,
        "volume": 3745490
      },
      {
        "date": "2025-06-13",
        "close": 11.213384,
        "volume": 5174432
      },
      {
        "date": "2025-06-20",
        "close": 11.089215,
        "volume": 4712148
      },
      {
        "date": "2025-06-27",
        "close": 11.461721,
        "volume": 5687900
      },
      {
        "date": "2025-07-04",
        "close": 11.433067,
        "volume": 5961084
      },
      {
        "date": "2025-07-11",
        "close": 11.824677,
        "volume": 9688078
      },
      {
        "date": "2025-07-18",
        "close": 11.85333,
        "volume": 6465680
      },
      {
        "date": "2025-07-25",
        "close": 11.929742,
        "volume": 8994019
      },
      {
        "date": "2025-08-01",
        "close": 11.98705,
        "volume": 10586524
      },
      {
        "date": "2025-08-08",
        "close": 12.32135,
        "volume": 17142063
      },
      {
        "date": "2025-08-15",
        "close": 13.906889,
        "volume": 22923171
      },
      {
        "date": "2025-08-22",
        "close": 15.931793,
        "volume": 25043897
      },
      {
        "date": "2025-08-29",
        "close": 14.451321,
        "volume": 53373694
      },
      {
        "date": "2025-09-05",
        "close": 13.658551,
        "volume": 19617341
      },
      {
        "date": "2025-09-12",
        "close": 13.811375,
        "volume": 14870310
      },
      {
        "date": "2025-09-19",
        "close": 13.668103,
        "volume": 10395708
      },
      {
        "date": "2025-09-26",
        "close": 13.19,
        "volume": 9184839
      },
      {
        "date": "2025-10-03",
        "close": 13.51,
        "volume": 3653668
      },
      {
        "date": "2025-10-10",
        "close": 13.53,
        "volume": 3798269
      },
      {
        "date": "2025-10-17",
        "close": 13.38,
        "volume": 8984616
      },
      {
        "date": "2025-10-24",
        "close": 14.01,
        "volume": 10064617
      },
      {
        "date": "2025-10-31",
        "close": 13.61,
        "volume": 9276856
      },
      {
        "date": "2025-11-07",
        "close": 13.87,
        "volume": 6617256
      },
      {
        "date": "2025-11-14",
        "close": 13.92,
        "volume": 6290992
      },
      {
        "date": "2025-11-21",
        "close": 12.73,
        "volume": 8148088
      },
      {
        "date": "2025-11-28",
        "close": 13.3,
        "volume": 7278460
      },
      {
        "date": "2025-12-05",
        "close": 13.3,
        "volume": 6230864
      },
      {
        "date": "2025-12-12",
        "close": 12.85,
        "volume": 6548164
      },
      {
        "date": "2025-12-19",
        "close": 13.04,
        "volume": 4798040
      },
      {
        "date": "2025-12-26",
        "close": 12.92,
        "volume": 5317776
      },
      {
        "date": "2026-01-02",
        "close": 12.89,
        "volume": 2665365
      },
      {
        "date": "2026-01-09",
        "close": 13.02,
        "volume": 7478629
      },
      {
        "date": "2026-01-16",
        "close": 13.78,
        "volume": 34714858
      },
      {
        "date": "2026-01-23",
        "close": 14.94,
        "volume": 23451338
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "volume": 13759716
      },
      {
        "date": "2026-02-06",
        "close": 14.72,
        "volume": 9249004
      },
      {
        "date": "2026-02-13",
        "close": 15.3,
        "volume": 10892784
      },
      {
        "date": "2026-02-27",
        "close": 15.26,
        "volume": 8742416
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "volume": 13628530
      },
      {
        "date": "2026-03-13",
        "close": 14.74,
        "volume": 8920246
      },
      {
        "date": "2026-03-20",
        "close": 14.26,
        "volume": 6866784
      },
      {
        "date": "2026-03-27",
        "close": 13.85,
        "volume": 10502612
      },
      {
        "date": "2026-04-03",
        "close": 14.5,
        "volume": 9634122
      },
      {
        "date": "2026-04-10",
        "close": 15.024405,
        "volume": 7888400
      },
      {
        "date": "2026-04-17",
        "close": 15.648359,
        "volume": 8905344
      },
      {
        "date": "2026-04-24",
        "close": 15.628551,
        "volume": 16715538
      },
      {
        "date": "2026-05-01",
        "close": 17.906477,
        "volume": 15666029
      },
      {
        "date": "2026-05-08",
        "close": 18.560143,
        "volume": 11332667
      },
      {
        "date": "2026-05-15",
        "close": 19.709009,
        "volume": 34897497
      },
      {
        "date": "2026-05-22",
        "close": 22.343479,
        "volume": 34051182
      },
      {
        "date": "2026-05-29",
        "close": 28.503784,
        "volume": 51648541
      },
      {
        "date": "2026-06-05",
        "close": 27.186548,
        "volume": 6804384
      },
      {
        "date": "2026-06-12",
        "close": 32.700001,
        "volume": 15271626
      },
      {
        "date": "2026-06-19",
        "close": 31.200001,
        "volume": 41874578
      },
      {
        "date": "2026-06-26",
        "close": 27.950001,
        "volume": 22436750
      },
      {
        "date": "2026-07-03",
        "close": 24.76,
        "volume": 14838064
      },
      {
        "date": "2026-07-10",
        "close": 24.799999,
        "volume": 33663516
      },
      {
        "date": "2026-07-17",
        "close": 20.48,
        "volume": 20673375
      },
      {
        "date": "2026-07-24",
        "close": 18.5,
        "volume": 31506626
      },
      {
        "date": "2026-07-31",
        "close": 19.0,
        "volume": 25278875
      },
      {
        "date": "2026-08-07",
        "close": 21.73,
        "volume": 16662856
      }
    ],
    "sharemaestro_context": {
      "trend": 19.193359,
      "fair_value": 12.861519,
      "market_activity": 26.985771,
      "market_dynamics": -0.621957,
      "relative_strength": 30.485007
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.031337,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.875,
        "conditional_difference": -0.044807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.004809,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.020687,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025907,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008732,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108363,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.123184
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.118781
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.311727
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.025344
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.019331
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.036138
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.048062
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.008811
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.100086
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.026814
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.905403
      }
    ]
  }
}