{
  "ticker": {
    "uuid": "8dd20393-140f-4bc1-8ce9-c9e1dd250f58",
    "symbol": "USDE",
    "name": "State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.327,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.312327,
    "boundary_margin": 0.122068,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.097043,
    "volatility_stability": 0.8944,
    "risk_context": 1.0305,
    "current_regime": {
      "move": 0.104052,
      "interruption": -0.07139,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.2679,
        "direction_boundary": 7.950436,
        "core_momentum": -0.085849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142628
      },
      {
        "date": "2023-08-25",
        "close": 7.240534,
        "direction_boundary": 7.762149,
        "core_momentum": -0.0672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13986
      },
      {
        "date": "2023-09-01",
        "close": 7.334898,
        "direction_boundary": 7.603399,
        "core_momentum": -0.035313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14097
      },
      {
        "date": "2023-09-08",
        "close": 7.187691,
        "direction_boundary": 7.648624,
        "core_momentum": -0.060264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135832
      },
      {
        "date": "2023-09-15",
        "close": 7.232041,
        "direction_boundary": 7.648624,
        "core_momentum": -0.054465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133034
      },
      {
        "date": "2023-09-22",
        "close": 7.066829,
        "direction_boundary": 7.039706,
        "core_momentum": 0.003853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136572
      },
      {
        "date": "2023-09-29",
        "close": 6.932078,
        "direction_boundary": 6.889332,
        "core_momentum": 0.006205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126935
      },
      {
        "date": "2023-10-06",
        "close": 6.728055,
        "direction_boundary": 6.893045,
        "core_momentum": -0.023936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2023-10-13",
        "close": 6.806817,
        "direction_boundary": 6.950595,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2023-10-20",
        "close": 6.734697,
        "direction_boundary": 6.983083,
        "core_momentum": -0.03557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133023
      },
      {
        "date": "2023-10-27",
        "close": 6.644546,
        "direction_boundary": 7.395217,
        "core_momentum": -0.101508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132663
      },
      {
        "date": "2023-11-03",
        "close": 6.942517,
        "direction_boundary": 7.301466,
        "core_momentum": -0.049161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2023-11-10",
        "close": 6.817256,
        "direction_boundary": 7.676473,
        "core_momentum": -0.111929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2023-11-17",
        "close": 7.026024,
        "direction_boundary": 7.731238,
        "core_momentum": -0.091216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154417
      },
      {
        "date": "2023-11-24",
        "close": 7.09245,
        "direction_boundary": 7.891821,
        "core_momentum": -0.101291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15085
      },
      {
        "date": "2023-12-01",
        "close": 7.177856,
        "direction_boundary": 7.866759,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150921
      },
      {
        "date": "2023-12-08",
        "close": 7.215815,
        "direction_boundary": 7.744232,
        "core_momentum": -0.068234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136427
      },
      {
        "date": "2023-12-15",
        "close": 7.435022,
        "direction_boundary": 7.49918,
        "core_momentum": -0.008555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142445
      },
      {
        "date": "2023-12-22",
        "close": 7.401046,
        "direction_boundary": 7.554008,
        "core_momentum": -0.020249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137255
      },
      {
        "date": "2023-12-29",
        "close": 7.480258,
        "direction_boundary": 7.542811,
        "core_momentum": -0.008293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135457
      },
      {
        "date": "2024-01-05",
        "close": 7.440175,
        "direction_boundary": 7.706096,
        "core_momentum": -0.034508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134663
      },
      {
        "date": "2024-01-12",
        "close": 7.440175,
        "direction_boundary": 7.786338,
        "core_momentum": -0.044458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133164
      },
      {
        "date": "2024-01-19",
        "close": 7.348557,
        "direction_boundary": 7.570803,
        "core_momentum": -0.029356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128406
      },
      {
        "date": "2024-01-26",
        "close": 7.423951,
        "direction_boundary": 7.683703,
        "core_momentum": -0.033806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129132
      },
      {
        "date": "2024-02-02",
        "close": 7.413453,
        "direction_boundary": 7.918833,
        "core_momentum": -0.06382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128498
      },
      {
        "date": "2024-02-09",
        "close": 7.349511,
        "direction_boundary": 7.686502,
        "core_momentum": -0.043842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127253
      },
      {
        "date": "2024-02-16",
        "close": 7.443993,
        "direction_boundary": 7.725689,
        "core_momentum": -0.036462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125048
      },
      {
        "date": "2024-02-23",
        "close": 7.51366,
        "direction_boundary": 7.558672,
        "core_momentum": -0.005955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125382
      },
      {
        "date": "2024-03-01",
        "close": 7.488847,
        "direction_boundary": 7.602526,
        "core_momentum": -0.014953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124417
      },
      {
        "date": "2024-03-08",
        "close": 7.666358,
        "direction_boundary": 7.348737,
        "core_momentum": 0.043221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124373
      },
      {
        "date": "2024-03-15",
        "close": 7.64059,
        "direction_boundary": 7.197582,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124511
      },
      {
        "date": "2024-03-22",
        "close": 7.733119,
        "direction_boundary": 7.145216,
        "core_momentum": 0.082279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2024-03-29",
        "close": 7.87407,
        "direction_boundary": 7.423931,
        "core_momentum": 0.060634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116702
      },
      {
        "date": "2024-04-05",
        "close": 7.717777,
        "direction_boundary": 7.386394,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111528
      },
      {
        "date": "2024-04-12",
        "close": 7.583539,
        "direction_boundary": 7.408916,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2024-04-19",
        "close": 7.595045,
        "direction_boundary": 7.474607,
        "core_momentum": 0.016113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113569
      },
      {
        "date": "2024-04-26",
        "close": 7.642028,
        "direction_boundary": 7.527159,
        "core_momentum": 0.015261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110534
      },
      {
        "date": "2024-05-03",
        "close": 7.663124,
        "direction_boundary": 7.422993,
        "core_momentum": 0.03235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095597
      },
      {
        "date": "2024-05-10",
        "close": 7.841468,
        "direction_boundary": 7.27566,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093688
      },
      {
        "date": "2024-05-17",
        "close": 7.892288,
        "direction_boundary": 7.26909,
        "core_momentum": 0.085733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086652
      },
      {
        "date": "2024-05-24",
        "close": 7.741749,
        "direction_boundary": 7.082341,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092319
      },
      {
        "date": "2024-05-31",
        "close": 7.683259,
        "direction_boundary": 7.008206,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2024-06-07",
        "close": 7.7312,
        "direction_boundary": 7.338533,
        "core_momentum": 0.053508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09272
      },
      {
        "date": "2024-06-14",
        "close": 7.606551,
        "direction_boundary": 7.398593,
        "core_momentum": 0.028108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087524
      },
      {
        "date": "2024-06-21",
        "close": 7.700518,
        "direction_boundary": 7.202788,
        "core_momentum": 0.069102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088538
      },
      {
        "date": "2024-06-28",
        "close": 7.647567,
        "direction_boundary": 7.343391,
        "core_momentum": 0.041422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088266
      },
      {
        "date": "2024-07-05",
        "close": 7.557868,
        "direction_boundary": 7.261295,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089611
      },
      {
        "date": "2024-07-12",
        "close": 7.830823,
        "direction_boundary": 7.369812,
        "core_momentum": 0.062554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101809
      },
      {
        "date": "2024-07-19",
        "close": 7.885798,
        "direction_boundary": 7.573638,
        "core_momentum": 0.041217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099872
      },
      {
        "date": "2024-07-26",
        "close": 8.008293,
        "direction_boundary": 7.609496,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100909
      },
      {
        "date": "2024-08-02",
        "close": 7.959102,
        "direction_boundary": 7.534949,
        "core_momentum": 0.056291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101529
      },
      {
        "date": "2024-08-09",
        "close": 7.961996,
        "direction_boundary": 7.418881,
        "core_momentum": 0.073207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2024-08-16",
        "close": 8.095098,
        "direction_boundary": 7.2679,
        "core_momentum": 0.113815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101138
      },
      {
        "date": "2024-08-23",
        "close": 8.272567,
        "direction_boundary": 7.240534,
        "core_momentum": 0.142535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104041
      },
      {
        "date": "2024-08-30",
        "close": 8.306325,
        "direction_boundary": 7.334898,
        "core_momentum": 0.132439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103549
      },
      {
        "date": "2024-09-06",
        "close": 8.246525,
        "direction_boundary": 7.187691,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100725
      },
      {
        "date": "2024-09-13",
        "close": 8.359372,
        "direction_boundary": 7.232041,
        "core_momentum": 0.15588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10139
      },
      {
        "date": "2024-09-20",
        "close": 8.391201,
        "direction_boundary": 7.066829,
        "core_momentum": 0.187407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100636
      },
      {
        "date": "2024-09-27",
        "close": 8.549717,
        "direction_boundary": 6.932078,
        "core_momentum": 0.233356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100833
      },
      {
        "date": "2024-10-04",
        "close": 8.404378,
        "direction_boundary": 6.728055,
        "core_momentum": 0.249154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099569
      },
      {
        "date": "2024-10-11",
        "close": 8.469296,
        "direction_boundary": 6.806817,
        "core_momentum": 0.244237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095061
      },
      {
        "date": "2024-10-18",
        "close": 8.588471,
        "direction_boundary": 6.734697,
        "core_momentum": 0.275257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095911
      },
      {
        "date": "2024-10-25",
        "close": 8.409224,
        "direction_boundary": 6.644546,
        "core_momentum": 0.265583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102327
      },
      {
        "date": "2024-11-01",
        "close": 8.293921,
        "direction_boundary": 6.942517,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2024-11-08",
        "close": 8.467358,
        "direction_boundary": 6.817256,
        "core_momentum": 0.242048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104333
      },
      {
        "date": "2024-11-15",
        "close": 8.363684,
        "direction_boundary": 7.026024,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106302
      },
      {
        "date": "2024-11-22",
        "close": 8.497395,
        "direction_boundary": 7.09245,
        "core_momentum": 0.19809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103214
      },
      {
        "date": "2024-11-29",
        "close": 8.604943,
        "direction_boundary": 7.177856,
        "core_momentum": 0.198818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102637
      },
      {
        "date": "2024-12-06",
        "close": 8.396627,
        "direction_boundary": 7.215815,
        "core_momentum": 0.163642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2024-12-13",
        "close": 8.283264,
        "direction_boundary": 7.435022,
        "core_momentum": 0.114087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109215
      },
      {
        "date": "2024-12-20",
        "close": 7.985747,
        "direction_boundary": 7.401046,
        "core_momentum": 0.079002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121488
      },
      {
        "date": "2024-12-27",
        "close": 8.009116,
        "direction_boundary": 7.480258,
        "core_momentum": 0.070701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120909
      },
      {
        "date": "2025-01-03",
        "close": 7.910779,
        "direction_boundary": 7.440175,
        "core_momentum": 0.063252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121036
      },
      {
        "date": "2025-01-10",
        "close": 7.745261,
        "direction_boundary": 7.440175,
        "core_momentum": 0.041005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114793
      },
      {
        "date": "2025-01-17",
        "close": 8.040272,
        "direction_boundary": 7.348557,
        "core_momentum": 0.094129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125915
      },
      {
        "date": "2025-01-24",
        "close": 8.048061,
        "direction_boundary": 7.423951,
        "core_momentum": 0.084067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12413
      },
      {
        "date": "2025-01-31",
        "close": 8.119136,
        "direction_boundary": 7.413453,
        "core_momentum": 0.09519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124332
      },
      {
        "date": "2025-02-07",
        "close": 7.970171,
        "direction_boundary": 7.349511,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127179
      },
      {
        "date": "2025-02-14",
        "close": 8.08506,
        "direction_boundary": 7.443993,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126627
      },
      {
        "date": "2025-02-21",
        "close": 8.191186,
        "direction_boundary": 7.51366,
        "core_momentum": 0.090173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124203
      },
      {
        "date": "2025-02-28",
        "close": 8.220393,
        "direction_boundary": 7.488847,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124169
      },
      {
        "date": "2025-03-07",
        "close": 8.235,
        "direction_boundary": 7.666358,
        "core_momentum": 0.074174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123806
      },
      {
        "date": "2025-03-14",
        "close": 8.020799,
        "direction_boundary": 7.64059,
        "core_momentum": 0.049762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127343
      },
      {
        "date": "2025-03-21",
        "close": 8.026643,
        "direction_boundary": 7.733119,
        "core_momentum": 0.037957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127154
      },
      {
        "date": "2025-03-28",
        "close": 8.091254,
        "direction_boundary": 7.87407,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124557
      },
      {
        "date": "2025-04-04",
        "close": 7.738822,
        "direction_boundary": 7.717777,
        "core_momentum": 0.002727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136393
      },
      {
        "date": "2025-04-11",
        "close": 7.544005,
        "direction_boundary": 7.583539,
        "core_momentum": -0.005213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138848
      },
      {
        "date": "2025-04-18",
        "close": 7.772107,
        "direction_boundary": 7.595045,
        "core_momentum": 0.023313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144655
      },
      {
        "date": "2025-04-25",
        "close": 7.754485,
        "direction_boundary": 7.642028,
        "core_momentum": 0.014716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142505
      },
      {
        "date": "2025-05-02",
        "close": 7.875878,
        "direction_boundary": 7.663124,
        "core_momentum": 0.027763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143905
      },
      {
        "date": "2025-05-09",
        "close": 7.938534,
        "direction_boundary": 7.841468,
        "core_momentum": 0.012379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140938
      },
      {
        "date": "2025-05-16",
        "close": 8.055032,
        "direction_boundary": 7.892288,
        "core_momentum": 0.020621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142111
      },
      {
        "date": "2025-05-23",
        "close": 7.92189,
        "direction_boundary": 7.741749,
        "core_momentum": 0.023269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141346
      },
      {
        "date": "2025-05-30",
        "close": 8.038389,
        "direction_boundary": 7.683259,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14181
      },
      {
        "date": "2025-06-06",
        "close": 8.073632,
        "direction_boundary": 7.7312,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138512
      },
      {
        "date": "2025-06-13",
        "close": 8.117686,
        "direction_boundary": 7.606551,
        "core_momentum": 0.067197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137703
      },
      {
        "date": "2025-06-20",
        "close": 8.024683,
        "direction_boundary": 7.700518,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128768
      },
      {
        "date": "2025-06-27",
        "close": 8.139071,
        "direction_boundary": 7.647567,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13018
      },
      {
        "date": "2025-07-04",
        "close": 8.293623,
        "direction_boundary": 7.557868,
        "core_momentum": 0.09735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131139
      },
      {
        "date": "2025-07-11",
        "close": 8.311341,
        "direction_boundary": 7.830823,
        "core_momentum": 0.061362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126891
      },
      {
        "date": "2025-07-18",
        "close": 8.327092,
        "direction_boundary": 7.885798,
        "core_momentum": 0.055961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116627
      },
      {
        "date": "2025-07-25",
        "close": 8.391079,
        "direction_boundary": 8.008293,
        "core_momentum": 0.047799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116952
      },
      {
        "date": "2025-08-01",
        "close": 8.143993,
        "direction_boundary": 7.959102,
        "core_momentum": 0.02323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12427
      },
      {
        "date": "2025-08-08",
        "close": 8.312327,
        "direction_boundary": 7.961996,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124335
      },
      {
        "date": "2025-08-15",
        "close": 8.395017,
        "direction_boundary": 8.095098,
        "core_momentum": 0.037049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123582
      },
      {
        "date": "2025-08-22",
        "close": 8.556459,
        "direction_boundary": 8.272567,
        "core_momentum": 0.034317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-08-29",
        "close": 8.432425,
        "direction_boundary": 8.306325,
        "core_momentum": 0.015181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126957
      },
      {
        "date": "2025-09-05",
        "close": 8.415689,
        "direction_boundary": 8.246525,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127017
      },
      {
        "date": "2025-09-12",
        "close": 8.403876,
        "direction_boundary": 8.359372,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1209
      },
      {
        "date": "2025-09-19",
        "close": 8.310358,
        "direction_boundary": 8.391201,
        "core_momentum": -0.009634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122233
      },
      {
        "date": "2025-09-26",
        "close": 8.337169,
        "direction_boundary": 8.549717,
        "core_momentum": -0.02486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121889
      },
      {
        "date": "2025-10-03",
        "close": 8.445007,
        "direction_boundary": 8.404378,
        "core_momentum": 0.004834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103456
      },
      {
        "date": "2025-10-10",
        "close": 8.310456,
        "direction_boundary": 8.469296,
        "core_momentum": -0.018755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09892
      },
      {
        "date": "2025-10-17",
        "close": 8.307489,
        "direction_boundary": 8.588471,
        "core_momentum": -0.032716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091595
      },
      {
        "date": "2025-10-24",
        "close": 8.333212,
        "direction_boundary": 8.409224,
        "core_momentum": -0.009039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091331
      },
      {
        "date": "2025-10-31",
        "close": 8.206575,
        "direction_boundary": 8.293921,
        "core_momentum": -0.010531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092715
      },
      {
        "date": "2025-11-07",
        "close": 8.173927,
        "direction_boundary": 8.467358,
        "core_momentum": -0.034654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092557
      },
      {
        "date": "2025-11-14",
        "close": 8.265936,
        "direction_boundary": 8.363684,
        "core_momentum": -0.011687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091691
      },
      {
        "date": "2025-11-21",
        "close": 8.237246,
        "direction_boundary": 8.497395,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088374
      },
      {
        "date": "2025-11-28",
        "close": 8.411369,
        "direction_boundary": 8.604943,
        "core_momentum": -0.022496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090652
      },
      {
        "date": "2025-12-05",
        "close": 8.386636,
        "direction_boundary": 8.396627,
        "core_momentum": -0.00119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090796
      },
      {
        "date": "2025-12-12",
        "close": 8.447974,
        "direction_boundary": 8.283264,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090993
      },
      {
        "date": "2025-12-19",
        "close": 8.394549,
        "direction_boundary": 7.985747,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089782
      },
      {
        "date": "2025-12-26",
        "close": 8.384503,
        "direction_boundary": 8.009116,
        "core_momentum": 0.04687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088042
      },
      {
        "date": "2026-01-02",
        "close": 8.37953,
        "direction_boundary": 7.910779,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084286
      },
      {
        "date": "2026-01-09",
        "close": 8.602347,
        "direction_boundary": 7.745261,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091594
      },
      {
        "date": "2026-01-16",
        "close": 8.77145,
        "direction_boundary": 8.040272,
        "core_momentum": 0.090939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094992
      },
      {
        "date": "2026-01-23",
        "close": 8.775429,
        "direction_boundary": 8.048061,
        "core_momentum": 0.090378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094659
      },
      {
        "date": "2026-01-30",
        "close": 8.818202,
        "direction_boundary": 8.119136,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082997
      },
      {
        "date": "2026-02-06",
        "close": 9.14646,
        "direction_boundary": 7.970171,
        "core_momentum": 0.147586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092229
      },
      {
        "date": "2026-02-13",
        "close": 9.293679,
        "direction_boundary": 8.08506,
        "core_momentum": 0.149488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2026-02-20",
        "close": 9.214101,
        "direction_boundary": 8.191186,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092326
      },
      {
        "date": "2026-02-27",
        "close": 9.273785,
        "direction_boundary": 8.220393,
        "core_momentum": 0.128144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088922
      },
      {
        "date": "2026-03-06",
        "close": 9.086777,
        "direction_boundary": 8.235,
        "core_momentum": 0.103434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094721
      },
      {
        "date": "2026-03-13",
        "close": 8.87689,
        "direction_boundary": 8.020799,
        "core_momentum": 0.106734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101403
      },
      {
        "date": "2026-03-20",
        "close": 8.630199,
        "direction_boundary": 8.026643,
        "core_momentum": 0.075194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2026-03-27",
        "close": 8.704,
        "direction_boundary": 8.091254,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10878
      },
      {
        "date": "2026-04-03",
        "close": 8.747,
        "direction_boundary": 7.738822,
        "core_momentum": 0.130275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107698
      },
      {
        "date": "2026-04-10",
        "close": 8.848,
        "direction_boundary": 7.544005,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105543
      },
      {
        "date": "2026-04-17",
        "close": 8.823,
        "direction_boundary": 7.772107,
        "core_momentum": 0.135213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2026-04-24",
        "close": 8.819462,
        "direction_boundary": 7.754485,
        "core_momentum": 0.137337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2026-05-01",
        "close": 8.925,
        "direction_boundary": 7.875878,
        "core_momentum": 0.133207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103493
      },
      {
        "date": "2026-05-08",
        "close": 8.813496,
        "direction_boundary": 7.938534,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105358
      },
      {
        "date": "2026-05-15",
        "close": 8.743,
        "direction_boundary": 8.055032,
        "core_momentum": 0.085408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105703
      },
      {
        "date": "2026-05-22",
        "close": 8.928,
        "direction_boundary": 7.92189,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108486
      },
      {
        "date": "2026-05-29",
        "close": 8.879134,
        "direction_boundary": 8.038389,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105961
      },
      {
        "date": "2026-06-05",
        "close": 8.916925,
        "direction_boundary": 8.073632,
        "core_momentum": 0.10445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105748
      },
      {
        "date": "2026-06-12",
        "close": 9.055164,
        "direction_boundary": 8.117686,
        "core_momentum": 0.115486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2026-06-19",
        "close": 8.9398,
        "direction_boundary": 8.024683,
        "core_momentum": 0.114038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108548
      },
      {
        "date": "2026-06-26",
        "close": 9.153,
        "direction_boundary": 8.139071,
        "core_momentum": 0.124576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112267
      },
      {
        "date": "2026-07-03",
        "close": 9.262,
        "direction_boundary": 8.293623,
        "core_momentum": 0.116762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-07-10",
        "close": 9.194,
        "direction_boundary": 8.311341,
        "core_momentum": 0.106199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2026-07-17",
        "close": 9.296,
        "direction_boundary": 8.327092,
        "core_momentum": 0.116356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2026-07-24",
        "close": 9.286,
        "direction_boundary": 8.391079,
        "core_momentum": 0.106651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2026-07-31",
        "close": 9.208,
        "direction_boundary": 8.143993,
        "core_momentum": 0.130649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2026-08-07",
        "close": 9.327,
        "direction_boundary": 8.312327,
        "core_momentum": 0.122068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097043
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.2679,
        "volume": 893
      },
      {
        "date": "2023-08-25",
        "close": 7.240534,
        "volume": 9406
      },
      {
        "date": "2023-09-01",
        "close": 7.334898,
        "volume": 17942
      },
      {
        "date": "2023-09-08",
        "close": 7.187691,
        "volume": 25920
      },
      {
        "date": "2023-09-15",
        "close": 7.232041,
        "volume": 23144
      },
      {
        "date": "2023-09-22",
        "close": 7.066829,
        "volume": 43190
      },
      {
        "date": "2023-09-29",
        "close": 6.932078,
        "volume": 42634
      },
      {
        "date": "2023-10-06",
        "close": 6.728055,
        "volume": 41214
      },
      {
        "date": "2023-10-13",
        "close": 6.806817,
        "volume": 34067
      },
      {
        "date": "2023-10-20",
        "close": 6.734697,
        "volume": 125992
      },
      {
        "date": "2023-10-27",
        "close": 6.644546,
        "volume": 17361
      },
      {
        "date": "2023-11-03",
        "close": 6.942517,
        "volume": 60252
      },
      {
        "date": "2023-11-10",
        "close": 6.817256,
        "volume": 14960
      },
      {
        "date": "2023-11-17",
        "close": 7.026024,
        "volume": 16979
      },
      {
        "date": "2023-11-24",
        "close": 7.09245,
        "volume": 11518
      },
      {
        "date": "2023-12-01",
        "close": 7.177856,
        "volume": 109606
      },
      {
        "date": "2023-12-08",
        "close": 7.215815,
        "volume": 34634
      },
      {
        "date": "2023-12-15",
        "close": 7.435022,
        "volume": 196920
      },
      {
        "date": "2023-12-22",
        "close": 7.401046,
        "volume": 24929
      },
      {
        "date": "2023-12-29",
        "close": 7.480258,
        "volume": 24787
      },
      {
        "date": "2024-01-05",
        "close": 7.440175,
        "volume": 17215
      },
      {
        "date": "2024-01-12",
        "close": 7.440175,
        "volume": 34576
      },
      {
        "date": "2024-01-19",
        "close": 7.348557,
        "volume": 53096
      },
      {
        "date": "2024-01-26",
        "close": 7.423951,
        "volume": 153732
      },
      {
        "date": "2024-02-02",
        "close": 7.413453,
        "volume": 115423
      },
      {
        "date": "2024-02-09",
        "close": 7.349511,
        "volume": 30251
      },
      {
        "date": "2024-02-16",
        "close": 7.443993,
        "volume": 85297
      },
      {
        "date": "2024-02-23",
        "close": 7.51366,
        "volume": 123923
      },
      {
        "date": "2024-03-01",
        "close": 7.488847,
        "volume": 35665
      },
      {
        "date": "2024-03-08",
        "close": 7.666358,
        "volume": 137636
      },
      {
        "date": "2024-03-15",
        "close": 7.64059,
        "volume": 44297
      },
      {
        "date": "2024-03-22",
        "close": 7.733119,
        "volume": 79684
      },
      {
        "date": "2024-03-29",
        "close": 7.87407,
        "volume": 169291
      },
      {
        "date": "2024-04-05",
        "close": 7.717777,
        "volume": 213237
      },
      {
        "date": "2024-04-12",
        "close": 7.583539,
        "volume": 61092
      },
      {
        "date": "2024-04-19",
        "close": 7.595045,
        "volume": 113300
      },
      {
        "date": "2024-04-26",
        "close": 7.642028,
        "volume": 31179
      },
      {
        "date": "2024-05-03",
        "close": 7.663124,
        "volume": 38043
      },
      {
        "date": "2024-05-10",
        "close": 7.841468,
        "volume": 25133
      },
      {
        "date": "2024-05-17",
        "close": 7.892288,
        "volume": 14580
      },
      {
        "date": "2024-05-24",
        "close": 7.741749,
        "volume": 12887
      },
      {
        "date": "2024-05-31",
        "close": 7.683259,
        "volume": 72460
      },
      {
        "date": "2024-06-07",
        "close": 7.7312,
        "volume": 25193
      },
      {
        "date": "2024-06-14",
        "close": 7.606551,
        "volume": 65772
      },
      {
        "date": "2024-06-21",
        "close": 7.700518,
        "volume": 9023
      },
      {
        "date": "2024-06-28",
        "close": 7.647567,
        "volume": 16396
      },
      {
        "date": "2024-07-05",
        "close": 7.557868,
        "volume": 22840
      },
      {
        "date": "2024-07-12",
        "close": 7.830823,
        "volume": 31935
      },
      {
        "date": "2024-07-19",
        "close": 7.885798,
        "volume": 35715
      },
      {
        "date": "2024-07-26",
        "close": 8.008293,
        "volume": 96926
      },
      {
        "date": "2024-08-02",
        "close": 7.959102,
        "volume": 125177
      },
      {
        "date": "2024-08-09",
        "close": 7.961996,
        "volume": 79350
      },
      {
        "date": "2024-08-16",
        "close": 8.095098,
        "volume": 23764
      },
      {
        "date": "2024-08-23",
        "close": 8.272567,
        "volume": 12711
      },
      {
        "date": "2024-08-30",
        "close": 8.306325,
        "volume": 193365
      },
      {
        "date": "2024-09-06",
        "close": 8.246525,
        "volume": 20320
      },
      {
        "date": "2024-09-13",
        "close": 8.359372,
        "volume": 45279
      },
      {
        "date": "2024-09-20",
        "close": 8.391201,
        "volume": 45740
      },
      {
        "date": "2024-09-27",
        "close": 8.549717,
        "volume": 28865
      },
      {
        "date": "2024-10-04",
        "close": 8.404378,
        "volume": 46103
      },
      {
        "date": "2024-10-11",
        "close": 8.469296,
        "volume": 108007
      },
      {
        "date": "2024-10-18",
        "close": 8.588471,
        "volume": 22634
      },
      {
        "date": "2024-10-25",
        "close": 8.409224,
        "volume": 13413
      },
      {
        "date": "2024-11-01",
        "close": 8.293921,
        "volume": 43687
      },
      {
        "date": "2024-11-08",
        "close": 8.467358,
        "volume": 68972
      },
      {
        "date": "2024-11-15",
        "close": 8.363684,
        "volume": 148747
      },
      {
        "date": "2024-11-22",
        "close": 8.497395,
        "volume": 671420
      },
      {
        "date": "2024-11-29",
        "close": 8.604943,
        "volume": 189958
      },
      {
        "date": "2024-12-06",
        "close": 8.396627,
        "volume": 179942
      },
      {
        "date": "2024-12-13",
        "close": 8.283264,
        "volume": 386836
      },
      {
        "date": "2024-12-20",
        "close": 7.985747,
        "volume": 823815
      },
      {
        "date": "2024-12-27",
        "close": 8.009116,
        "volume": 148657
      },
      {
        "date": "2025-01-03",
        "close": 7.910779,
        "volume": 291430
      },
      {
        "date": "2025-01-10",
        "close": 7.745261,
        "volume": 540171
      },
      {
        "date": "2025-01-17",
        "close": 8.040272,
        "volume": 436892
      },
      {
        "date": "2025-01-24",
        "close": 8.048061,
        "volume": 337800
      },
      {
        "date": "2025-01-31",
        "close": 8.119136,
        "volume": 589445
      },
      {
        "date": "2025-02-07",
        "close": 7.970171,
        "volume": 453810
      },
      {
        "date": "2025-02-14",
        "close": 8.08506,
        "volume": 281209
      },
      {
        "date": "2025-02-21",
        "close": 8.191186,
        "volume": 33910
      },
      {
        "date": "2025-02-28",
        "close": 8.220393,
        "volume": 2324
      },
      {
        "date": "2025-03-07",
        "close": 8.235,
        "volume": 214963
      },
      {
        "date": "2025-03-14",
        "close": 8.020799,
        "volume": 370046
      },
      {
        "date": "2025-03-21",
        "close": 8.026643,
        "volume": 144789
      },
      {
        "date": "2025-03-28",
        "close": 8.091254,
        "volume": 95413
      },
      {
        "date": "2025-04-04",
        "close": 7.738822,
        "volume": 114689
      },
      {
        "date": "2025-04-11",
        "close": 7.544005,
        "volume": 285618
      },
      {
        "date": "2025-04-18",
        "close": 7.772107,
        "volume": 480754
      },
      {
        "date": "2025-04-25",
        "close": 7.754485,
        "volume": 426779
      },
      {
        "date": "2025-05-02",
        "close": 7.875878,
        "volume": 294724
      },
      {
        "date": "2025-05-09",
        "close": 7.938534,
        "volume": 37124
      },
      {
        "date": "2025-05-16",
        "close": 8.055032,
        "volume": 56045
      },
      {
        "date": "2025-05-23",
        "close": 7.92189,
        "volume": 59137
      },
      {
        "date": "2025-05-30",
        "close": 8.038389,
        "volume": 66274
      },
      {
        "date": "2025-06-06",
        "close": 8.073632,
        "volume": 918
      },
      {
        "date": "2025-06-13",
        "close": 8.117686,
        "volume": 15029
      },
      {
        "date": "2025-06-20",
        "close": 8.024683,
        "volume": 43953
      },
      {
        "date": "2025-06-27",
        "close": 8.139071,
        "volume": 4250
      },
      {
        "date": "2025-07-04",
        "close": 8.293623,
        "volume": 3478
      },
      {
        "date": "2025-07-11",
        "close": 8.311341,
        "volume": 12310
      },
      {
        "date": "2025-07-18",
        "close": 8.327092,
        "volume": 6334
      },
      {
        "date": "2025-07-25",
        "close": 8.391079,
        "volume": 3022
      },
      {
        "date": "2025-08-01",
        "close": 8.143993,
        "volume": 506524
      },
      {
        "date": "2025-08-08",
        "close": 8.312327,
        "volume": 31582
      },
      {
        "date": "2025-08-15",
        "close": 8.395017,
        "volume": 4889
      },
      {
        "date": "2025-08-22",
        "close": 8.556459,
        "volume": 100925
      },
      {
        "date": "2025-08-29",
        "close": 8.432425,
        "volume": 590126
      },
      {
        "date": "2025-09-05",
        "close": 8.415689,
        "volume": 4199
      },
      {
        "date": "2025-09-12",
        "close": 8.403876,
        "volume": 41975
      },
      {
        "date": "2025-09-19",
        "close": 8.310358,
        "volume": 76415
      },
      {
        "date": "2025-09-26",
        "close": 8.337169,
        "volume": 3940
      },
      {
        "date": "2025-10-03",
        "close": 8.445007,
        "volume": 16920
      },
      {
        "date": "2025-10-10",
        "close": 8.310456,
        "volume": 5995
      },
      {
        "date": "2025-10-17",
        "close": 8.307489,
        "volume": 109730
      },
      {
        "date": "2025-10-24",
        "close": 8.333212,
        "volume": 15306
      },
      {
        "date": "2025-10-31",
        "close": 8.206575,
        "volume": 40735
      },
      {
        "date": "2025-11-07",
        "close": 8.173927,
        "volume": 128581
      },
      {
        "date": "2025-11-14",
        "close": 8.265936,
        "volume": 11884
      },
      {
        "date": "2025-11-21",
        "close": 8.237246,
        "volume": 103984
      },
      {
        "date": "2025-11-28",
        "close": 8.411369,
        "volume": 131594
      },
      {
        "date": "2025-12-05",
        "close": 8.386636,
        "volume": 99732
      },
      {
        "date": "2025-12-12",
        "close": 8.447974,
        "volume": 80576
      },
      {
        "date": "2025-12-19",
        "close": 8.394549,
        "volume": 52294
      },
      {
        "date": "2025-12-26",
        "close": 8.384503,
        "volume": 12050
      },
      {
        "date": "2026-01-02",
        "close": 8.37953,
        "volume": 2663
      },
      {
        "date": "2026-01-09",
        "close": 8.602347,
        "volume": 60003
      },
      {
        "date": "2026-01-16",
        "close": 8.77145,
        "volume": 133339
      },
      {
        "date": "2026-01-23",
        "close": 8.775429,
        "volume": 101172
      },
      {
        "date": "2026-01-30",
        "close": 8.818202,
        "volume": 160393
      },
      {
        "date": "2026-02-06",
        "close": 9.14646,
        "volume": 146725
      },
      {
        "date": "2026-02-13",
        "close": 9.293679,
        "volume": 638085
      },
      {
        "date": "2026-02-20",
        "close": 9.214101,
        "volume": 77037
      },
      {
        "date": "2026-02-27",
        "close": 9.273785,
        "volume": 21561
      },
      {
        "date": "2026-03-06",
        "close": 9.086777,
        "volume": 156532
      },
      {
        "date": "2026-03-13",
        "close": 8.87689,
        "volume": 222947
      },
      {
        "date": "2026-03-20",
        "close": 8.630199,
        "volume": 207915
      },
      {
        "date": "2026-03-27",
        "close": 8.704,
        "volume": 90638
      },
      {
        "date": "2026-04-03",
        "close": 8.747,
        "volume": 22514
      },
      {
        "date": "2026-04-10",
        "close": 8.848,
        "volume": 22910
      },
      {
        "date": "2026-04-17",
        "close": 8.823,
        "volume": 6995
      },
      {
        "date": "2026-04-24",
        "close": 8.819462,
        "volume": 69977
      },
      {
        "date": "2026-05-01",
        "close": 8.925,
        "volume": 6247
      },
      {
        "date": "2026-05-08",
        "close": 8.813496,
        "volume": 86715
      },
      {
        "date": "2026-05-15",
        "close": 8.743,
        "volume": 71456
      },
      {
        "date": "2026-05-22",
        "close": 8.928,
        "volume": 89993
      },
      {
        "date": "2026-05-29",
        "close": 8.879134,
        "volume": 30040
      },
      {
        "date": "2026-06-05",
        "close": 8.916925,
        "volume": 20545
      },
      {
        "date": "2026-06-12",
        "close": 9.055164,
        "volume": 50700
      },
      {
        "date": "2026-06-19",
        "close": 8.9398,
        "volume": 311
      },
      {
        "date": "2026-06-26",
        "close": 9.153,
        "volume": 3247
      },
      {
        "date": "2026-07-03",
        "close": 9.262,
        "volume": 77
      },
      {
        "date": "2026-07-10",
        "close": 9.194,
        "volume": 85677
      },
      {
        "date": "2026-07-17",
        "close": 9.296,
        "volume": 89223
      },
      {
        "date": "2026-07-24",
        "close": 9.286,
        "volume": 112308
      },
      {
        "date": "2026-07-31",
        "close": 9.208,
        "volume": 39823
      },
      {
        "date": "2026-08-07",
        "close": 9.327,
        "volume": 152736
      }
    ],
    "sharemaestro_context": {
      "trend": 8.991832,
      "fair_value": 8.10997,
      "market_activity": 42.587865,
      "market_dynamics": 0.993665,
      "relative_strength": -8.395033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.001841,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.8611,
        "conditional_difference": -0.004866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.008458,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7333,
        "conditional_difference": 0.002565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.006983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.017652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048589,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.027657
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.049603
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.019068
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.113078
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.009452
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.081287
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.003226
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.009167
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.104052
      }
    ]
  }
}