{
  "ticker": {
    "uuid": "8dd46e3c-74ce-4e8d-855c-89977bde1ce3",
    "symbol": "XMJD",
    "name": "Xtrackers MSCI Japan UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 93.514999,
    "boundary_margin": 0.297546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.233961,
    "volatility_stability": 0.9151,
    "risk_context": 0.4274,
    "current_regime": {
      "move": 0.493599,
      "interruption": -0.125354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.559998,
        "direction_boundary": 62.625,
        "core_momentum": 0.078802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144687
      },
      {
        "date": "2023-08-25",
        "close": 68.160004,
        "direction_boundary": 61.759998,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141046
      },
      {
        "date": "2023-09-01",
        "close": 70.525002,
        "direction_boundary": 59.790001,
        "core_momentum": 0.179545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144115
      },
      {
        "date": "2023-09-08",
        "close": 70.355003,
        "direction_boundary": 59.599998,
        "core_momentum": 0.180453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144332
      },
      {
        "date": "2023-09-15",
        "close": 72.029999,
        "direction_boundary": 58.099998,
        "core_momentum": 0.239759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140791
      },
      {
        "date": "2023-09-22",
        "close": 70.764999,
        "direction_boundary": 56.380001,
        "core_momentum": 0.255144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142804
      },
      {
        "date": "2023-09-29",
        "close": 68.974998,
        "direction_boundary": 55.400002,
        "core_momentum": 0.245036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143529
      },
      {
        "date": "2023-10-06",
        "close": 67.364998,
        "direction_boundary": 56.365002,
        "core_momentum": 0.195156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145842
      },
      {
        "date": "2023-10-13",
        "close": 67.894997,
        "direction_boundary": 54.93,
        "core_momentum": 0.236028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14518
      },
      {
        "date": "2023-10-20",
        "close": 66.339996,
        "direction_boundary": 54.950001,
        "core_momentum": 0.207279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14882
      },
      {
        "date": "2023-10-27",
        "close": 66.114998,
        "direction_boundary": 56.290001,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148794
      },
      {
        "date": "2023-11-03",
        "close": 70.790001,
        "direction_boundary": 56.93,
        "core_momentum": 0.243457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175595
      },
      {
        "date": "2023-11-10",
        "close": 68.514999,
        "direction_boundary": 61.450001,
        "core_momentum": 0.114971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181244
      },
      {
        "date": "2023-11-17",
        "close": 70.889999,
        "direction_boundary": 61.215,
        "core_momentum": 0.158049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186669
      },
      {
        "date": "2023-11-24",
        "close": 71.339996,
        "direction_boundary": 63.07,
        "core_momentum": 0.131124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18598
      },
      {
        "date": "2023-12-01",
        "close": 71.709999,
        "direction_boundary": 62.75,
        "core_momentum": 0.142789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182469
      },
      {
        "date": "2023-12-08",
        "close": 71.375,
        "direction_boundary": 62.66,
        "core_momentum": 0.139084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181863
      },
      {
        "date": "2023-12-15",
        "close": 72.440002,
        "direction_boundary": 61.419998,
        "core_momentum": 0.17942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2023-12-22",
        "close": 73.114998,
        "direction_boundary": 61.860001,
        "core_momentum": 0.181943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2023-12-29",
        "close": 74.379997,
        "direction_boundary": 61.645,
        "core_momentum": 0.206586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170745
      },
      {
        "date": "2024-01-05",
        "close": 73.959999,
        "direction_boundary": 61.424999,
        "core_momentum": 0.20407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170844
      },
      {
        "date": "2024-01-12",
        "close": 77.059998,
        "direction_boundary": 63.959999,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178242
      },
      {
        "date": "2024-01-19",
        "close": 75.760002,
        "direction_boundary": 52.540001,
        "core_momentum": 0.441949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2024-01-26",
        "close": 75.919998,
        "direction_boundary": 53.560001,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2024-02-02",
        "close": 76.599998,
        "direction_boundary": 54.400002,
        "core_momentum": 0.408088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2024-02-09",
        "close": 76.760002,
        "direction_boundary": 65.540001,
        "core_momentum": 0.171193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16995
      },
      {
        "date": "2024-02-16",
        "close": 78.449997,
        "direction_boundary": 64.169998,
        "core_momentum": 0.222534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162693
      },
      {
        "date": "2024-02-23",
        "close": 79.93,
        "direction_boundary": 62.830002,
        "core_momentum": 0.272163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163638
      },
      {
        "date": "2024-03-01",
        "close": 81.120003,
        "direction_boundary": 64.480003,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159161
      },
      {
        "date": "2024-03-08",
        "close": 82.614998,
        "direction_boundary": 64.775002,
        "core_momentum": 0.275415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2024-03-15",
        "close": 80.339996,
        "direction_boundary": 63.139999,
        "core_momentum": 0.27241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164407
      },
      {
        "date": "2024-03-22",
        "close": 83.154999,
        "direction_boundary": 64.324997,
        "core_momentum": 0.292732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166399
      },
      {
        "date": "2024-03-29",
        "close": 82.43,
        "direction_boundary": 66.214996,
        "core_momentum": 0.244884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16152
      },
      {
        "date": "2024-04-05",
        "close": 80.894997,
        "direction_boundary": 65.184998,
        "core_momentum": 0.241006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15983
      },
      {
        "date": "2024-04-12",
        "close": 80.32,
        "direction_boundary": 66.040001,
        "core_momentum": 0.216233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161025
      },
      {
        "date": "2024-04-19",
        "close": 77.279999,
        "direction_boundary": 66.410004,
        "core_momentum": 0.16368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2024-04-26",
        "close": 77.519997,
        "direction_boundary": 66.150002,
        "core_momentum": 0.171882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167491
      },
      {
        "date": "2024-05-03",
        "close": 79.824997,
        "direction_boundary": 67.120003,
        "core_momentum": 0.189288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145852
      },
      {
        "date": "2024-05-10",
        "close": 78.75,
        "direction_boundary": 67.989998,
        "core_momentum": 0.158259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138294
      },
      {
        "date": "2024-05-17",
        "close": 79.610001,
        "direction_boundary": 68.769997,
        "core_momentum": 0.157627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132267
      },
      {
        "date": "2024-05-24",
        "close": 79.294998,
        "direction_boundary": 68.029999,
        "core_momentum": 0.165589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132746
      },
      {
        "date": "2024-05-31",
        "close": 79.510002,
        "direction_boundary": 69.900002,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132749
      },
      {
        "date": "2024-06-07",
        "close": 79.830002,
        "direction_boundary": 70.775002,
        "core_momentum": 0.127941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132161
      },
      {
        "date": "2024-06-14",
        "close": 78.339996,
        "direction_boundary": 72.239998,
        "core_momentum": 0.084441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13502
      },
      {
        "date": "2024-06-21",
        "close": 77.080002,
        "direction_boundary": 69.269997,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137263
      },
      {
        "date": "2024-06-28",
        "close": 79.980003,
        "direction_boundary": 70.404999,
        "core_momentum": 0.135999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144187
      },
      {
        "date": "2024-07-05",
        "close": 81.605003,
        "direction_boundary": 70.089996,
        "core_momentum": 0.164289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145588
      },
      {
        "date": "2024-07-12",
        "close": 83.489998,
        "direction_boundary": 71.25,
        "core_momentum": 0.171789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138266
      },
      {
        "date": "2024-07-19",
        "close": 81.785004,
        "direction_boundary": 71.089996,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2024-07-26",
        "close": 79.989998,
        "direction_boundary": 72.915001,
        "core_momentum": 0.097031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143702
      },
      {
        "date": "2024-08-02",
        "close": 75.080002,
        "direction_boundary": 70.714996,
        "core_momentum": 0.061727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169399
      },
      {
        "date": "2024-08-09",
        "close": 75.764999,
        "direction_boundary": 69.900002,
        "core_momentum": 0.083906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169912
      },
      {
        "date": "2024-08-16",
        "close": 80.839996,
        "direction_boundary": 67.559998,
        "core_momentum": 0.196566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2024-08-23",
        "close": 83.714996,
        "direction_boundary": 68.160004,
        "core_momentum": 0.228213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194733
      },
      {
        "date": "2024-08-30",
        "close": 83.989998,
        "direction_boundary": 70.525002,
        "core_momentum": 0.190925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2024-09-06",
        "close": 79.529999,
        "direction_boundary": 70.355003,
        "core_momentum": 0.13041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206994
      },
      {
        "date": "2024-09-13",
        "close": 81.889999,
        "direction_boundary": 72.029999,
        "core_momentum": 0.136887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207558
      },
      {
        "date": "2024-09-20",
        "close": 82.974998,
        "direction_boundary": 70.764999,
        "core_momentum": 0.172543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202688
      },
      {
        "date": "2024-09-27",
        "close": 84.014999,
        "direction_boundary": 68.974998,
        "core_momentum": 0.21805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203007
      },
      {
        "date": "2024-10-04",
        "close": 83.519997,
        "direction_boundary": 67.364998,
        "core_momentum": 0.239813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201307
      },
      {
        "date": "2024-10-11",
        "close": 82.974998,
        "direction_boundary": 67.894997,
        "core_momentum": 0.222108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20126
      },
      {
        "date": "2024-10-18",
        "close": 81.760002,
        "direction_boundary": 66.339996,
        "core_momentum": 0.232439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194424
      },
      {
        "date": "2024-10-25",
        "close": 78.675003,
        "direction_boundary": 66.114998,
        "core_momentum": 0.189972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202404
      },
      {
        "date": "2024-11-01",
        "close": 79.660004,
        "direction_boundary": 70.790001,
        "core_momentum": 0.1253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198939
      },
      {
        "date": "2024-11-08",
        "close": 81.059998,
        "direction_boundary": 68.514999,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199379
      },
      {
        "date": "2024-11-15",
        "close": 78.809998,
        "direction_boundary": 70.889999,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202873
      },
      {
        "date": "2024-11-22",
        "close": 79.214996,
        "direction_boundary": 71.339996,
        "core_momentum": 0.110387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202944
      },
      {
        "date": "2024-11-29",
        "close": 81.059998,
        "direction_boundary": 71.709999,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205434
      },
      {
        "date": "2024-12-06",
        "close": 83.014999,
        "direction_boundary": 71.375,
        "core_momentum": 0.163082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207889
      },
      {
        "date": "2024-12-13",
        "close": 81.279999,
        "direction_boundary": 72.440002,
        "core_momentum": 0.122032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208359
      },
      {
        "date": "2024-12-20",
        "close": 78.989998,
        "direction_boundary": 73.114998,
        "core_momentum": 0.080353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211138
      },
      {
        "date": "2024-12-27",
        "close": 80.519997,
        "direction_boundary": 74.379997,
        "core_momentum": 0.082549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20647
      },
      {
        "date": "2025-01-03",
        "close": 79.690002,
        "direction_boundary": 73.959999,
        "core_momentum": 0.077474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204928
      },
      {
        "date": "2025-01-10",
        "close": 77.5,
        "direction_boundary": 77.059998,
        "core_momentum": 0.00571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205238
      },
      {
        "date": "2025-01-17",
        "close": 78.730003,
        "direction_boundary": 75.760002,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205139
      },
      {
        "date": "2025-01-24",
        "close": 81.489998,
        "direction_boundary": 75.919998,
        "core_momentum": 0.073367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208702
      },
      {
        "date": "2025-01-31",
        "close": 81.879997,
        "direction_boundary": 76.599998,
        "core_momentum": 0.068929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2025-02-07",
        "close": 81.535004,
        "direction_boundary": 76.760002,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2025-02-14",
        "close": 82.324997,
        "direction_boundary": 78.449997,
        "core_momentum": 0.049395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165005
      },
      {
        "date": "2025-02-21",
        "close": 82.580002,
        "direction_boundary": 79.93,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157526
      },
      {
        "date": "2025-02-28",
        "close": 81.254997,
        "direction_boundary": 81.120003,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158891
      },
      {
        "date": "2025-03-07",
        "close": 82.540001,
        "direction_boundary": 82.614998,
        "core_momentum": -0.000908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140579
      },
      {
        "date": "2025-03-14",
        "close": 83.375,
        "direction_boundary": 80.339996,
        "core_momentum": 0.037777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2025-03-21",
        "close": 84.629997,
        "direction_boundary": 83.154999,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2025-03-28",
        "close": 82.18,
        "direction_boundary": 82.43,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140851
      },
      {
        "date": "2025-04-04",
        "close": 74.154999,
        "direction_boundary": 80.894997,
        "core_momentum": -0.083318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199589
      },
      {
        "date": "2025-04-11",
        "close": 76.584999,
        "direction_boundary": 80.32,
        "core_momentum": -0.046502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205969
      },
      {
        "date": "2025-04-18",
        "close": 81.239998,
        "direction_boundary": 77.279999,
        "core_momentum": 0.051242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222357
      },
      {
        "date": "2025-04-25",
        "close": 83.5,
        "direction_boundary": 77.519997,
        "core_momentum": 0.077141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218449
      },
      {
        "date": "2025-05-02",
        "close": 85.224998,
        "direction_boundary": 79.824997,
        "core_momentum": 0.067648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219473
      },
      {
        "date": "2025-05-09",
        "close": 85.589996,
        "direction_boundary": 78.75,
        "core_momentum": 0.086857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218452
      },
      {
        "date": "2025-05-16",
        "close": 85.879997,
        "direction_boundary": 79.610001,
        "core_momentum": 0.078759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214054
      },
      {
        "date": "2025-05-23",
        "close": 86.5,
        "direction_boundary": 79.294998,
        "core_momentum": 0.090863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214108
      },
      {
        "date": "2025-05-30",
        "close": 87.894997,
        "direction_boundary": 79.510002,
        "core_momentum": 0.105458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213038
      },
      {
        "date": "2025-06-06",
        "close": 87.665001,
        "direction_boundary": 79.830002,
        "core_momentum": 0.098146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2025-06-13",
        "close": 87.775002,
        "direction_boundary": 78.339996,
        "core_momentum": 0.120437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2025-06-20",
        "close": 86.239998,
        "direction_boundary": 77.080002,
        "core_momentum": 0.118838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205607
      },
      {
        "date": "2025-06-27",
        "close": 90.25,
        "direction_boundary": 79.980003,
        "core_momentum": 0.128407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212747
      },
      {
        "date": "2025-07-04",
        "close": 88.870003,
        "direction_boundary": 81.605003,
        "core_momentum": 0.089026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2025-07-11",
        "close": 86.610001,
        "direction_boundary": 83.489998,
        "core_momentum": 0.03737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212947
      },
      {
        "date": "2025-07-18",
        "close": 86.315002,
        "direction_boundary": 81.785004,
        "core_momentum": 0.055389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2025-07-25",
        "close": 90.610001,
        "direction_boundary": 79.989998,
        "core_momentum": 0.132767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217486
      },
      {
        "date": "2025-08-01",
        "close": 88.370003,
        "direction_boundary": 75.080002,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221192
      },
      {
        "date": "2025-08-08",
        "close": 93.514999,
        "direction_boundary": 75.764999,
        "core_momentum": 0.234277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233017
      },
      {
        "date": "2025-08-15",
        "close": 96.245003,
        "direction_boundary": 80.839996,
        "core_momentum": 0.190562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235235
      },
      {
        "date": "2025-08-22",
        "close": 96.160004,
        "direction_boundary": 83.714996,
        "core_momentum": 0.148659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235398
      },
      {
        "date": "2025-08-29",
        "close": 93.889999,
        "direction_boundary": 83.989998,
        "core_momentum": 0.117871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237079
      },
      {
        "date": "2025-09-05",
        "close": 95.004997,
        "direction_boundary": 79.529999,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236808
      },
      {
        "date": "2025-09-12",
        "close": 96.730003,
        "direction_boundary": 81.889999,
        "core_momentum": 0.181219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237374
      },
      {
        "date": "2025-09-19",
        "close": 96.900002,
        "direction_boundary": 82.974998,
        "core_momentum": 0.167822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237053
      },
      {
        "date": "2025-09-26",
        "close": 96.480003,
        "direction_boundary": 84.014999,
        "core_momentum": 0.148366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232242
      },
      {
        "date": "2025-10-03",
        "close": 98.175003,
        "direction_boundary": 83.519997,
        "core_momentum": 0.175467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171317
      },
      {
        "date": "2025-10-10",
        "close": 94.864998,
        "direction_boundary": 82.974998,
        "core_momentum": 0.143296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179317
      },
      {
        "date": "2025-10-17",
        "close": 98.029999,
        "direction_boundary": 81.760002,
        "core_momentum": 0.198997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167794
      },
      {
        "date": "2025-10-24",
        "close": 98.690201,
        "direction_boundary": 78.675003,
        "core_momentum": 0.254404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165242
      },
      {
        "date": "2025-10-31",
        "close": 100.059998,
        "direction_boundary": 79.660004,
        "core_momentum": 0.256088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164368
      },
      {
        "date": "2025-11-07",
        "close": 99.025002,
        "direction_boundary": 81.059998,
        "core_momentum": 0.221626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2025-11-14",
        "close": 101.0,
        "direction_boundary": 78.809998,
        "core_momentum": 0.281563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167067
      },
      {
        "date": "2025-11-21",
        "close": 96.754997,
        "direction_boundary": 79.214996,
        "core_momentum": 0.221423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2025-11-28",
        "close": 99.574997,
        "direction_boundary": 81.059998,
        "core_momentum": 0.228411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18292
      },
      {
        "date": "2025-12-05",
        "close": 100.300003,
        "direction_boundary": 83.014999,
        "core_momentum": 0.208215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182632
      },
      {
        "date": "2025-12-12",
        "close": 100.864998,
        "direction_boundary": 81.279999,
        "core_momentum": 0.240957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182544
      },
      {
        "date": "2025-12-19",
        "close": 100.480003,
        "direction_boundary": 78.989998,
        "core_momentum": 0.27206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2025-12-26",
        "close": 100.830002,
        "direction_boundary": 80.519997,
        "core_momentum": 0.252236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2026-01-02",
        "close": 101.220001,
        "direction_boundary": 79.690002,
        "core_momentum": 0.270172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2026-01-09",
        "close": 105.105003,
        "direction_boundary": 77.5,
        "core_momentum": 0.356194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2026-01-16",
        "close": 106.660004,
        "direction_boundary": 78.730003,
        "core_momentum": 0.354757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167737
      },
      {
        "date": "2026-01-23",
        "close": 105.099998,
        "direction_boundary": 81.489998,
        "core_momentum": 0.289729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16002
      },
      {
        "date": "2026-01-30",
        "close": 107.18,
        "direction_boundary": 81.879997,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154756
      },
      {
        "date": "2026-02-06",
        "close": 110.82,
        "direction_boundary": 81.535004,
        "core_momentum": 0.359171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142908
      },
      {
        "date": "2026-02-13",
        "close": 116.629997,
        "direction_boundary": 82.324997,
        "core_momentum": 0.416702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152864
      },
      {
        "date": "2026-02-20",
        "close": 113.629997,
        "direction_boundary": 82.580002,
        "core_momentum": 0.375999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159435
      },
      {
        "date": "2026-02-27",
        "close": 115.584999,
        "direction_boundary": 81.254997,
        "core_momentum": 0.422497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153881
      },
      {
        "date": "2026-03-06",
        "close": 105.410004,
        "direction_boundary": 82.540001,
        "core_momentum": 0.277078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207067
      },
      {
        "date": "2026-03-13",
        "close": 104.230003,
        "direction_boundary": 83.375,
        "core_momentum": 0.250135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207086
      },
      {
        "date": "2026-03-20",
        "close": 102.239998,
        "direction_boundary": 84.629997,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209354
      },
      {
        "date": "2026-03-27",
        "close": 102.010002,
        "direction_boundary": 82.18,
        "core_momentum": 0.2413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209246
      },
      {
        "date": "2026-04-03",
        "close": 106.125,
        "direction_boundary": 74.154999,
        "core_momentum": 0.431124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214657
      },
      {
        "date": "2026-04-10",
        "close": 109.900002,
        "direction_boundary": 76.584999,
        "core_momentum": 0.435007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2026-04-17",
        "close": 112.989998,
        "direction_boundary": 81.239998,
        "core_momentum": 0.390817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210872
      },
      {
        "date": "2026-04-24",
        "close": 108.525002,
        "direction_boundary": 83.5,
        "core_momentum": 0.299701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220195
      },
      {
        "date": "2026-05-01",
        "close": 110.300003,
        "direction_boundary": 85.224998,
        "core_momentum": 0.294221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220445
      },
      {
        "date": "2026-05-08",
        "close": 114.699997,
        "direction_boundary": 85.589996,
        "core_momentum": 0.34011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2026-05-15",
        "close": 113.739998,
        "direction_boundary": 85.879997,
        "core_momentum": 0.324406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224601
      },
      {
        "date": "2026-05-22",
        "close": 114.415001,
        "direction_boundary": 86.5,
        "core_momentum": 0.322717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213897
      },
      {
        "date": "2026-05-29",
        "close": 116.110001,
        "direction_boundary": 87.894997,
        "core_momentum": 0.321008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21185
      },
      {
        "date": "2026-06-05",
        "close": 115.349998,
        "direction_boundary": 87.665001,
        "core_momentum": 0.315804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2026-06-12",
        "close": 115.849998,
        "direction_boundary": 87.775002,
        "core_momentum": 0.319852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212545
      },
      {
        "date": "2026-06-19",
        "close": 120.510002,
        "direction_boundary": 86.239998,
        "core_momentum": 0.397379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217234
      },
      {
        "date": "2026-06-26",
        "close": 116.940002,
        "direction_boundary": 90.25,
        "core_momentum": 0.295734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223219
      },
      {
        "date": "2026-07-03",
        "close": 118.529999,
        "direction_boundary": 88.870003,
        "core_momentum": 0.333746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22346
      },
      {
        "date": "2026-07-10",
        "close": 118.68,
        "direction_boundary": 86.610001,
        "core_momentum": 0.370281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218821
      },
      {
        "date": "2026-07-17",
        "close": 113.165001,
        "direction_boundary": 86.315002,
        "core_momentum": 0.31107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229881
      },
      {
        "date": "2026-07-24",
        "close": 115.230003,
        "direction_boundary": 90.610001,
        "core_momentum": 0.271714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229529
      },
      {
        "date": "2026-07-31",
        "close": 115.404999,
        "direction_boundary": 88.370003,
        "core_momentum": 0.30593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228365
      },
      {
        "date": "2026-08-07",
        "close": 121.339996,
        "direction_boundary": 93.514999,
        "core_momentum": 0.297546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.559998,
        "volume": 3275
      },
      {
        "date": "2023-08-25",
        "close": 68.160004,
        "volume": 17815
      },
      {
        "date": "2023-09-01",
        "close": 70.525002,
        "volume": 7726
      },
      {
        "date": "2023-09-08",
        "close": 70.355003,
        "volume": 1652
      },
      {
        "date": "2023-09-15",
        "close": 72.029999,
        "volume": 4879
      },
      {
        "date": "2023-09-22",
        "close": 70.764999,
        "volume": 8707
      },
      {
        "date": "2023-09-29",
        "close": 68.974998,
        "volume": 7011
      },
      {
        "date": "2023-10-06",
        "close": 67.364998,
        "volume": 7665
      },
      {
        "date": "2023-10-13",
        "close": 67.894997,
        "volume": 15047
      },
      {
        "date": "2023-10-20",
        "close": 66.339996,
        "volume": 838
      },
      {
        "date": "2023-10-27",
        "close": 66.114998,
        "volume": 43185
      },
      {
        "date": "2023-11-03",
        "close": 70.790001,
        "volume": 5658
      },
      {
        "date": "2023-11-10",
        "close": 68.514999,
        "volume": 1813
      },
      {
        "date": "2023-11-17",
        "close": 70.889999,
        "volume": 4072
      },
      {
        "date": "2023-11-24",
        "close": 71.339996,
        "volume": 1057
      },
      {
        "date": "2023-12-01",
        "close": 71.709999,
        "volume": 220
      },
      {
        "date": "2023-12-08",
        "close": 71.375,
        "volume": 9058
      },
      {
        "date": "2023-12-15",
        "close": 72.440002,
        "volume": 21884
      },
      {
        "date": "2023-12-22",
        "close": 73.114998,
        "volume": 7959
      },
      {
        "date": "2023-12-29",
        "close": 74.379997,
        "volume": 1161
      },
      {
        "date": "2024-01-05",
        "close": 73.959999,
        "volume": 4339
      },
      {
        "date": "2024-01-12",
        "close": 77.059998,
        "volume": 12828
      },
      {
        "date": "2024-01-19",
        "close": 75.760002,
        "volume": 22357
      },
      {
        "date": "2024-01-26",
        "close": 75.919998,
        "volume": 12101
      },
      {
        "date": "2024-02-02",
        "close": 76.599998,
        "volume": 86166
      },
      {
        "date": "2024-02-09",
        "close": 76.760002,
        "volume": 17625
      },
      {
        "date": "2024-02-16",
        "close": 78.449997,
        "volume": 11590
      },
      {
        "date": "2024-02-23",
        "close": 79.93,
        "volume": 17037
      },
      {
        "date": "2024-03-01",
        "close": 81.120003,
        "volume": 68126
      },
      {
        "date": "2024-03-08",
        "close": 82.614998,
        "volume": 10748
      },
      {
        "date": "2024-03-15",
        "close": 80.339996,
        "volume": 7795
      },
      {
        "date": "2024-03-22",
        "close": 83.154999,
        "volume": 8520
      },
      {
        "date": "2024-03-29",
        "close": 82.43,
        "volume": 24607
      },
      {
        "date": "2024-04-05",
        "close": 80.894997,
        "volume": 18600
      },
      {
        "date": "2024-04-12",
        "close": 80.32,
        "volume": 14280
      },
      {
        "date": "2024-04-19",
        "close": 77.279999,
        "volume": 7238
      },
      {
        "date": "2024-04-26",
        "close": 77.519997,
        "volume": 50487
      },
      {
        "date": "2024-05-03",
        "close": 79.824997,
        "volume": 11166
      },
      {
        "date": "2024-05-10",
        "close": 78.75,
        "volume": 15042
      },
      {
        "date": "2024-05-17",
        "close": 79.610001,
        "volume": 23144
      },
      {
        "date": "2024-05-24",
        "close": 79.294998,
        "volume": 27654
      },
      {
        "date": "2024-05-31",
        "close": 79.510002,
        "volume": 4002
      },
      {
        "date": "2024-06-07",
        "close": 79.830002,
        "volume": 17809
      },
      {
        "date": "2024-06-14",
        "close": 78.339996,
        "volume": 25900
      },
      {
        "date": "2024-06-21",
        "close": 77.080002,
        "volume": 49791
      },
      {
        "date": "2024-06-28",
        "close": 79.980003,
        "volume": 35938
      },
      {
        "date": "2024-07-05",
        "close": 81.605003,
        "volume": 54815
      },
      {
        "date": "2024-07-12",
        "close": 83.489998,
        "volume": 16879
      },
      {
        "date": "2024-07-19",
        "close": 81.785004,
        "volume": 28458
      },
      {
        "date": "2024-07-26",
        "close": 79.989998,
        "volume": 56731
      },
      {
        "date": "2024-08-02",
        "close": 75.080002,
        "volume": 34905
      },
      {
        "date": "2024-08-09",
        "close": 75.764999,
        "volume": 40778
      },
      {
        "date": "2024-08-16",
        "close": 80.839996,
        "volume": 38958
      },
      {
        "date": "2024-08-23",
        "close": 83.714996,
        "volume": 22158
      },
      {
        "date": "2024-08-30",
        "close": 83.989998,
        "volume": 19895
      },
      {
        "date": "2024-09-06",
        "close": 79.529999,
        "volume": 129342
      },
      {
        "date": "2024-09-13",
        "close": 81.889999,
        "volume": 39806
      },
      {
        "date": "2024-09-20",
        "close": 82.974998,
        "volume": 15683
      },
      {
        "date": "2024-09-27",
        "close": 84.014999,
        "volume": 114815
      },
      {
        "date": "2024-10-04",
        "close": 83.519997,
        "volume": 11937
      },
      {
        "date": "2024-10-11",
        "close": 82.974998,
        "volume": 25457
      },
      {
        "date": "2024-10-18",
        "close": 81.760002,
        "volume": 18895
      },
      {
        "date": "2024-10-25",
        "close": 78.675003,
        "volume": 44478
      },
      {
        "date": "2024-11-01",
        "close": 79.660004,
        "volume": 74696
      },
      {
        "date": "2024-11-08",
        "close": 81.059998,
        "volume": 33046
      },
      {
        "date": "2024-11-15",
        "close": 78.809998,
        "volume": 73245
      },
      {
        "date": "2024-11-22",
        "close": 79.214996,
        "volume": 21744
      },
      {
        "date": "2024-11-29",
        "close": 81.059998,
        "volume": 145933
      },
      {
        "date": "2024-12-06",
        "close": 83.014999,
        "volume": 24552
      },
      {
        "date": "2024-12-13",
        "close": 81.279999,
        "volume": 267378
      },
      {
        "date": "2024-12-20",
        "close": 78.989998,
        "volume": 29195
      },
      {
        "date": "2024-12-27",
        "close": 80.519997,
        "volume": 20501
      },
      {
        "date": "2025-01-03",
        "close": 79.690002,
        "volume": 8245
      },
      {
        "date": "2025-01-10",
        "close": 77.5,
        "volume": 22639
      },
      {
        "date": "2025-01-17",
        "close": 78.730003,
        "volume": 23442
      },
      {
        "date": "2025-01-24",
        "close": 81.489998,
        "volume": 31219
      },
      {
        "date": "2025-01-31",
        "close": 81.879997,
        "volume": 35498
      },
      {
        "date": "2025-02-07",
        "close": 81.535004,
        "volume": 26792
      },
      {
        "date": "2025-02-14",
        "close": 82.324997,
        "volume": 31244
      },
      {
        "date": "2025-02-21",
        "close": 82.580002,
        "volume": 94470
      },
      {
        "date": "2025-02-28",
        "close": 81.254997,
        "volume": 73372
      },
      {
        "date": "2025-03-07",
        "close": 82.540001,
        "volume": 75794
      },
      {
        "date": "2025-03-14",
        "close": 83.375,
        "volume": 29423
      },
      {
        "date": "2025-03-21",
        "close": 84.629997,
        "volume": 22326
      },
      {
        "date": "2025-03-28",
        "close": 82.18,
        "volume": 14766
      },
      {
        "date": "2025-04-04",
        "close": 74.154999,
        "volume": 88250
      },
      {
        "date": "2025-04-11",
        "close": 76.584999,
        "volume": 120572
      },
      {
        "date": "2025-04-18",
        "close": 81.239998,
        "volume": 24556
      },
      {
        "date": "2025-04-25",
        "close": 83.5,
        "volume": 122852
      },
      {
        "date": "2025-05-02",
        "close": 85.224998,
        "volume": 27538
      },
      {
        "date": "2025-05-09",
        "close": 85.589996,
        "volume": 21387
      },
      {
        "date": "2025-05-16",
        "close": 85.879997,
        "volume": 131732
      },
      {
        "date": "2025-05-23",
        "close": 86.5,
        "volume": 126903
      },
      {
        "date": "2025-05-30",
        "close": 87.894997,
        "volume": 54689
      },
      {
        "date": "2025-06-06",
        "close": 87.665001,
        "volume": 69069
      },
      {
        "date": "2025-06-13",
        "close": 87.775002,
        "volume": 37490
      },
      {
        "date": "2025-06-20",
        "close": 86.239998,
        "volume": 49799
      },
      {
        "date": "2025-06-27",
        "close": 90.25,
        "volume": 46184
      },
      {
        "date": "2025-07-04",
        "close": 88.870003,
        "volume": 56107
      },
      {
        "date": "2025-07-11",
        "close": 86.610001,
        "volume": 108580
      },
      {
        "date": "2025-07-18",
        "close": 86.315002,
        "volume": 38609
      },
      {
        "date": "2025-07-25",
        "close": 90.610001,
        "volume": 15688
      },
      {
        "date": "2025-08-01",
        "close": 88.370003,
        "volume": 47379
      },
      {
        "date": "2025-08-08",
        "close": 93.514999,
        "volume": 14116
      },
      {
        "date": "2025-08-15",
        "close": 96.245003,
        "volume": 17651
      },
      {
        "date": "2025-08-22",
        "close": 96.160004,
        "volume": 30495
      },
      {
        "date": "2025-08-29",
        "close": 93.889999,
        "volume": 14030
      },
      {
        "date": "2025-09-05",
        "close": 95.004997,
        "volume": 90366
      },
      {
        "date": "2025-09-12",
        "close": 96.730003,
        "volume": 12592
      },
      {
        "date": "2025-09-19",
        "close": 96.900002,
        "volume": 96952
      },
      {
        "date": "2025-09-26",
        "close": 96.480003,
        "volume": 38034
      },
      {
        "date": "2025-10-03",
        "close": 98.175003,
        "volume": 13114
      },
      {
        "date": "2025-10-10",
        "close": 94.864998,
        "volume": 8737
      },
      {
        "date": "2025-10-17",
        "close": 98.029999,
        "volume": 29950
      },
      {
        "date": "2025-10-24",
        "close": 98.690201,
        "volume": 23946
      },
      {
        "date": "2025-10-31",
        "close": 100.059998,
        "volume": 38169
      },
      {
        "date": "2025-11-07",
        "close": 99.025002,
        "volume": 21237
      },
      {
        "date": "2025-11-14",
        "close": 101.0,
        "volume": 25326
      },
      {
        "date": "2025-11-21",
        "close": 96.754997,
        "volume": 45206
      },
      {
        "date": "2025-11-28",
        "close": 99.574997,
        "volume": 47175
      },
      {
        "date": "2025-12-05",
        "close": 100.300003,
        "volume": 55076
      },
      {
        "date": "2025-12-12",
        "close": 100.864998,
        "volume": 43432
      },
      {
        "date": "2025-12-19",
        "close": 100.480003,
        "volume": 43276
      },
      {
        "date": "2025-12-26",
        "close": 100.830002,
        "volume": 25576
      },
      {
        "date": "2026-01-02",
        "close": 101.220001,
        "volume": 26420
      },
      {
        "date": "2026-01-09",
        "close": 105.105003,
        "volume": 88451
      },
      {
        "date": "2026-01-16",
        "close": 106.660004,
        "volume": 515200
      },
      {
        "date": "2026-01-23",
        "close": 105.099998,
        "volume": 51139
      },
      {
        "date": "2026-01-30",
        "close": 107.18,
        "volume": 152426
      },
      {
        "date": "2026-02-06",
        "close": 110.82,
        "volume": 95487
      },
      {
        "date": "2026-02-13",
        "close": 116.629997,
        "volume": 87100
      },
      {
        "date": "2026-02-20",
        "close": 113.629997,
        "volume": 16378
      },
      {
        "date": "2026-02-27",
        "close": 115.584999,
        "volume": 185710
      },
      {
        "date": "2026-03-06",
        "close": 105.410004,
        "volume": 131148
      },
      {
        "date": "2026-03-13",
        "close": 104.230003,
        "volume": 48110
      },
      {
        "date": "2026-03-20",
        "close": 102.239998,
        "volume": 48408
      },
      {
        "date": "2026-03-27",
        "close": 102.010002,
        "volume": 177969
      },
      {
        "date": "2026-04-03",
        "close": 106.125,
        "volume": 70355
      },
      {
        "date": "2026-04-10",
        "close": 109.900002,
        "volume": 298822
      },
      {
        "date": "2026-04-17",
        "close": 112.989998,
        "volume": 18874
      },
      {
        "date": "2026-04-24",
        "close": 108.525002,
        "volume": 55824
      },
      {
        "date": "2026-05-01",
        "close": 110.300003,
        "volume": 128853
      },
      {
        "date": "2026-05-08",
        "close": 114.699997,
        "volume": 41857
      },
      {
        "date": "2026-05-15",
        "close": 113.739998,
        "volume": 164506
      },
      {
        "date": "2026-05-22",
        "close": 114.415001,
        "volume": 140819
      },
      {
        "date": "2026-05-29",
        "close": 116.110001,
        "volume": 26097
      },
      {
        "date": "2026-06-05",
        "close": 115.349998,
        "volume": 3132
      },
      {
        "date": "2026-06-12",
        "close": 115.849998,
        "volume": 9539
      },
      {
        "date": "2026-06-19",
        "close": 120.510002,
        "volume": 1718
      },
      {
        "date": "2026-06-26",
        "close": 116.940002,
        "volume": 5900
      },
      {
        "date": "2026-07-03",
        "close": 118.529999,
        "volume": 3630
      },
      {
        "date": "2026-07-10",
        "close": 118.68,
        "volume": 1180373
      },
      {
        "date": "2026-07-17",
        "close": 113.165001,
        "volume": 44693
      },
      {
        "date": "2026-07-24",
        "close": 115.230003,
        "volume": 23081
      },
      {
        "date": "2026-07-31",
        "close": 115.404999,
        "volume": 27722
      },
      {
        "date": "2026-08-07",
        "close": 121.339996,
        "volume": 367864
      }
    ],
    "sharemaestro_context": {
      "trend": 112.243333,
      "fair_value": 88.361347,
      "market_activity": 16.08786,
      "market_dynamics": -0.084492,
      "relative_strength": 5.357246
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.010492,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025873,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000165,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041987,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.012243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112187,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.008141
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.118645
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.230391
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015052
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.068082
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.493599
      }
    ]
  }
}