{
  "ticker": {
    "uuid": "8dd4cd86-6422-42bf-8a46-2e2918b66f91",
    "symbol": "1836",
    "name": "Stella International Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.14,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 14.434946,
    "boundary_margin": -0.020433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.244475,
    "volatility_stability": 1.2767,
    "risk_context": 0.409,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.892,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.994085,
        "direction_boundary": 5.586768,
        "core_momentum": 0.072907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231653
      },
      {
        "date": "2023-08-25",
        "close": 5.964558,
        "direction_boundary": 5.851544,
        "core_momentum": 0.019314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228433
      },
      {
        "date": "2023-09-01",
        "close": 6.060522,
        "direction_boundary": 5.401425,
        "core_momentum": 0.122023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228168
      },
      {
        "date": "2023-09-08",
        "close": 6.018249,
        "direction_boundary": 5.518237,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220976
      },
      {
        "date": "2023-09-15",
        "close": 6.166174,
        "direction_boundary": 5.288021,
        "core_momentum": 0.166065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2023-09-22",
        "close": 6.10389,
        "direction_boundary": 5.615906,
        "core_momentum": 0.086893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212065
      },
      {
        "date": "2023-09-29",
        "close": 6.111676,
        "direction_boundary": 5.434523,
        "core_momentum": 0.124602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205693
      },
      {
        "date": "2023-10-06",
        "close": 6.251816,
        "direction_boundary": 5.692644,
        "core_momentum": 0.098227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200899
      },
      {
        "date": "2023-10-13",
        "close": 6.438671,
        "direction_boundary": 5.371736,
        "core_momentum": 0.19862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2023-10-20",
        "close": 6.742308,
        "direction_boundary": 5.315926,
        "core_momentum": 0.268322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2023-10-27",
        "close": 6.843521,
        "direction_boundary": 5.267092,
        "core_momentum": 0.299298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190555
      },
      {
        "date": "2023-11-03",
        "close": 7.785574,
        "direction_boundary": 5.197329,
        "core_momentum": 0.497995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253383
      },
      {
        "date": "2023-11-10",
        "close": 7.590936,
        "direction_boundary": 5.148495,
        "core_momentum": 0.474399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258609
      },
      {
        "date": "2023-11-17",
        "close": 7.520864,
        "direction_boundary": 5.218257,
        "core_momentum": 0.44126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259992
      },
      {
        "date": "2023-11-24",
        "close": 7.427439,
        "direction_boundary": 5.022922,
        "core_momentum": 0.478709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256946
      },
      {
        "date": "2023-12-01",
        "close": 7.450795,
        "direction_boundary": 5.085709,
        "core_momentum": 0.465045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2023-12-08",
        "close": 7.575365,
        "direction_boundary": 5.092685,
        "core_momentum": 0.487499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2023-12-15",
        "close": 7.676577,
        "direction_boundary": 5.232211,
        "core_momentum": 0.467176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241937
      },
      {
        "date": "2023-12-22",
        "close": 7.349582,
        "direction_boundary": 5.288021,
        "core_momentum": 0.389855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246524
      },
      {
        "date": "2023-12-29",
        "close": 7.170515,
        "direction_boundary": 5.127565,
        "core_momentum": 0.398425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251665
      },
      {
        "date": "2024-01-05",
        "close": 7.567579,
        "direction_boundary": 5.350807,
        "core_momentum": 0.414287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255692
      },
      {
        "date": "2024-01-12",
        "close": 7.785574,
        "direction_boundary": 5.371736,
        "core_momentum": 0.449359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2024-01-19",
        "close": 7.972428,
        "direction_boundary": 5.539167,
        "core_momentum": 0.439283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253876
      },
      {
        "date": "2024-01-26",
        "close": 8.159281,
        "direction_boundary": 5.518237,
        "core_momentum": 0.478603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2024-02-02",
        "close": 7.777789,
        "direction_boundary": 5.581024,
        "core_momentum": 0.393613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249657
      },
      {
        "date": "2024-02-09",
        "close": 7.941286,
        "direction_boundary": 5.671716,
        "core_momentum": 0.400156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2024-02-16",
        "close": 8.377278,
        "direction_boundary": 5.588,
        "core_momentum": 0.499155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250251
      },
      {
        "date": "2024-02-23",
        "close": 8.159281,
        "direction_boundary": 5.448474,
        "core_momentum": 0.497535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25502
      },
      {
        "date": "2024-03-01",
        "close": 8.330565,
        "direction_boundary": 5.392664,
        "core_momentum": 0.544796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255255
      },
      {
        "date": "2024-03-08",
        "close": 8.470706,
        "direction_boundary": 5.197329,
        "core_momentum": 0.629819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253795
      },
      {
        "date": "2024-03-15",
        "close": 9.233692,
        "direction_boundary": 5.336854,
        "core_momentum": 0.730175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273048
      },
      {
        "date": "2024-03-22",
        "close": 9.654113,
        "direction_boundary": 5.60893,
        "core_momentum": 0.721204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27329
      },
      {
        "date": "2024-03-29",
        "close": 9.716397,
        "direction_boundary": 5.83217,
        "core_momentum": 0.666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272766
      },
      {
        "date": "2024-04-05",
        "close": 10.16796,
        "direction_boundary": 5.636835,
        "core_momentum": 0.803842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275386
      },
      {
        "date": "2024-04-12",
        "close": 10.603951,
        "direction_boundary": 5.96472,
        "core_momentum": 0.777779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276908
      },
      {
        "date": "2024-04-19",
        "close": 10.884233,
        "direction_boundary": 5.783337,
        "core_momentum": 0.881999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274402
      },
      {
        "date": "2024-04-26",
        "close": 10.790807,
        "direction_boundary": 5.699621,
        "core_momentum": 0.89325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276932
      },
      {
        "date": "2024-05-03",
        "close": 11.071087,
        "direction_boundary": 5.657763,
        "core_momentum": 0.956796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226181
      },
      {
        "date": "2024-05-10",
        "close": 11.522651,
        "direction_boundary": 5.692644,
        "core_momentum": 1.02413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221828
      },
      {
        "date": "2024-05-17",
        "close": 11.367048,
        "direction_boundary": 5.787393,
        "core_momentum": 0.964105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222894
      },
      {
        "date": "2024-05-24",
        "close": 11.269618,
        "direction_boundary": 5.639755,
        "core_momentum": 0.998246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221966
      },
      {
        "date": "2024-05-31",
        "close": 12.049072,
        "direction_boundary": 5.46259,
        "core_momentum": 1.205743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231934
      },
      {
        "date": "2024-06-07",
        "close": 11.70806,
        "direction_boundary": 5.34448,
        "core_momentum": 1.190683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241005
      },
      {
        "date": "2024-06-14",
        "close": 11.529435,
        "direction_boundary": 5.565937,
        "core_momentum": 1.071428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245071
      },
      {
        "date": "2024-06-21",
        "close": 11.448242,
        "direction_boundary": 5.388771,
        "core_momentum": 1.124463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232348
      },
      {
        "date": "2024-06-28",
        "close": 12.861004,
        "direction_boundary": 5.46259,
        "core_momentum": 1.354378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262115
      },
      {
        "date": "2024-07-05",
        "close": 12.097787,
        "direction_boundary": 5.684046,
        "core_momentum": 1.128376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282319
      },
      {
        "date": "2024-07-12",
        "close": 12.292652,
        "direction_boundary": 5.706192,
        "core_momentum": 1.154265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281933
      },
      {
        "date": "2024-07-19",
        "close": 10.181628,
        "direction_boundary": 5.942412,
        "core_momentum": 0.713383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401008
      },
      {
        "date": "2024-07-26",
        "close": 10.019242,
        "direction_boundary": 5.61761,
        "core_momentum": 0.783542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402006
      },
      {
        "date": "2024-08-02",
        "close": 10.39273,
        "direction_boundary": 5.750484,
        "core_momentum": 0.807279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395581
      },
      {
        "date": "2024-08-09",
        "close": 10.39273,
        "direction_boundary": 5.713573,
        "core_momentum": 0.818955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395617
      },
      {
        "date": "2024-08-16",
        "close": 11.269618,
        "direction_boundary": 5.994085,
        "core_momentum": 0.880123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403391
      },
      {
        "date": "2024-08-23",
        "close": 11.95164,
        "direction_boundary": 5.964558,
        "core_momentum": 1.003776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404719
      },
      {
        "date": "2024-08-30",
        "close": 12.000356,
        "direction_boundary": 6.060522,
        "core_momentum": 0.980086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404879
      },
      {
        "date": "2024-09-06",
        "close": 12.5323,
        "direction_boundary": 6.018249,
        "core_momentum": 1.082383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406914
      },
      {
        "date": "2024-09-13",
        "close": 12.311541,
        "direction_boundary": 6.166174,
        "core_momentum": 0.996626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395942
      },
      {
        "date": "2024-09-20",
        "close": 12.990799,
        "direction_boundary": 6.10389,
        "core_momentum": 1.128282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397694
      },
      {
        "date": "2024-09-27",
        "close": 12.396448,
        "direction_boundary": 6.111676,
        "core_momentum": 1.028322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405806
      },
      {
        "date": "2024-10-04",
        "close": 12.141727,
        "direction_boundary": 6.251816,
        "core_momentum": 0.942112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404422
      },
      {
        "date": "2024-10-11",
        "close": 12.65117,
        "direction_boundary": 6.438671,
        "core_momentum": 0.964873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40427
      },
      {
        "date": "2024-10-18",
        "close": 12.88891,
        "direction_boundary": 6.742308,
        "core_momentum": 0.911647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403689
      },
      {
        "date": "2024-10-25",
        "close": 12.88891,
        "direction_boundary": 6.843521,
        "core_momentum": 0.883374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40322
      },
      {
        "date": "2024-11-01",
        "close": 12.192671,
        "direction_boundary": 7.785574,
        "core_momentum": 0.566059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41128
      },
      {
        "date": "2024-11-08",
        "close": 12.158708,
        "direction_boundary": 7.590936,
        "core_momentum": 0.60174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408
      },
      {
        "date": "2024-11-15",
        "close": 11.343598,
        "direction_boundary": 7.520864,
        "core_momentum": 0.508284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41946
      },
      {
        "date": "2024-11-22",
        "close": 11.615302,
        "direction_boundary": 7.427439,
        "core_momentum": 0.563837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420534
      },
      {
        "date": "2024-11-29",
        "close": 12.073801,
        "direction_boundary": 7.450795,
        "core_momentum": 0.620472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413487
      },
      {
        "date": "2024-12-06",
        "close": 12.753059,
        "direction_boundary": 7.575365,
        "core_momentum": 0.683491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418034
      },
      {
        "date": "2024-12-13",
        "close": 12.447392,
        "direction_boundary": 7.676577,
        "core_momentum": 0.621477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419008
      },
      {
        "date": "2024-12-20",
        "close": 13.670057,
        "direction_boundary": 7.349582,
        "core_momentum": 0.859977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437101
      },
      {
        "date": "2024-12-27",
        "close": 13.48326,
        "direction_boundary": 7.170515,
        "core_momentum": 0.880375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2025-01-03",
        "close": 13.466278,
        "direction_boundary": 7.567579,
        "core_momentum": 0.77947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398007
      },
      {
        "date": "2025-01-10",
        "close": 14.621016,
        "direction_boundary": 7.785574,
        "core_momentum": 0.877962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412317
      },
      {
        "date": "2025-01-17",
        "close": 15.283291,
        "direction_boundary": 7.972428,
        "core_momentum": 0.917018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304224
      },
      {
        "date": "2025-01-24",
        "close": 14.909699,
        "direction_boundary": 8.159281,
        "core_momentum": 0.82733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306261
      },
      {
        "date": "2025-01-31",
        "close": 14.994607,
        "direction_boundary": 7.777789,
        "core_momentum": 0.927875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304957
      },
      {
        "date": "2025-02-07",
        "close": 14.502147,
        "direction_boundary": 7.941286,
        "core_momentum": 0.826171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2025-02-14",
        "close": 15.096497,
        "direction_boundary": 8.377278,
        "core_momentum": 0.802077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298488
      },
      {
        "date": "2025-02-21",
        "close": 14.570072,
        "direction_boundary": 8.159281,
        "core_momentum": 0.785705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297095
      },
      {
        "date": "2025-02-28",
        "close": 14.654981,
        "direction_boundary": 8.330565,
        "core_momentum": 0.759182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297063
      },
      {
        "date": "2025-03-07",
        "close": 15.113479,
        "direction_boundary": 8.470706,
        "core_momentum": 0.784205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294545
      },
      {
        "date": "2025-03-14",
        "close": 15.079515,
        "direction_boundary": 9.233692,
        "core_momentum": 0.633097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292693
      },
      {
        "date": "2025-03-21",
        "close": 16.251234,
        "direction_boundary": 9.654113,
        "core_momentum": 0.683348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300677
      },
      {
        "date": "2025-03-28",
        "close": 14.688941,
        "direction_boundary": 9.716397,
        "core_momentum": 0.511768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328778
      },
      {
        "date": "2025-04-04",
        "close": 12.787022,
        "direction_boundary": 10.16796,
        "core_momentum": 0.25758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384313
      },
      {
        "date": "2025-04-11",
        "close": 12.039838,
        "direction_boundary": 10.603951,
        "core_momentum": 0.135411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389341
      },
      {
        "date": "2025-04-18",
        "close": 11.428507,
        "direction_boundary": 10.884233,
        "core_momentum": 0.050006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394208
      },
      {
        "date": "2025-04-25",
        "close": 11.768135,
        "direction_boundary": 10.790807,
        "core_momentum": 0.09057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396977
      },
      {
        "date": "2025-05-02",
        "close": 11.93795,
        "direction_boundary": 11.071087,
        "core_momentum": 0.0783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390431
      },
      {
        "date": "2025-05-09",
        "close": 13.024761,
        "direction_boundary": 11.522651,
        "core_momentum": 0.130361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408991
      },
      {
        "date": "2025-05-16",
        "close": 13.924777,
        "direction_boundary": 11.367048,
        "core_momentum": 0.225013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404603
      },
      {
        "date": "2025-05-23",
        "close": 13.318982,
        "direction_boundary": 11.269618,
        "core_momentum": 0.181849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410283
      },
      {
        "date": "2025-05-30",
        "close": 12.702026,
        "direction_boundary": 12.049072,
        "core_momentum": 0.054191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413614
      },
      {
        "date": "2025-06-06",
        "close": 12.865338,
        "direction_boundary": 11.70806,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406944
      },
      {
        "date": "2025-06-13",
        "close": 12.847192,
        "direction_boundary": 11.529435,
        "core_momentum": 0.114295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405413
      },
      {
        "date": "2025-06-20",
        "close": 12.629443,
        "direction_boundary": 11.448242,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38338
      },
      {
        "date": "2025-06-27",
        "close": 12.865338,
        "direction_boundary": 12.861004,
        "core_momentum": 0.000337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384187
      },
      {
        "date": "2025-07-04",
        "close": 13.554876,
        "direction_boundary": 12.097787,
        "core_momentum": 0.120443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391426
      },
      {
        "date": "2025-07-11",
        "close": 13.210108,
        "direction_boundary": 12.292652,
        "core_momentum": 0.074635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374454
      },
      {
        "date": "2025-07-18",
        "close": 12.974213,
        "direction_boundary": 10.181628,
        "core_momentum": 0.274277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368332
      },
      {
        "date": "2025-07-25",
        "close": 14.407726,
        "direction_boundary": 10.019242,
        "core_momentum": 0.438006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397974
      },
      {
        "date": "2025-08-01",
        "close": 13.990375,
        "direction_boundary": 10.39273,
        "core_momentum": 0.346169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39971
      },
      {
        "date": "2025-08-08",
        "close": 14.434946,
        "direction_boundary": 10.39273,
        "core_momentum": 0.388947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399828
      },
      {
        "date": "2025-08-15",
        "close": 14.879516,
        "direction_boundary": 11.269618,
        "core_momentum": 0.320321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398072
      },
      {
        "date": "2025-08-22",
        "close": 14.244414,
        "direction_boundary": 11.95164,
        "core_momentum": 0.191838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399656
      },
      {
        "date": "2025-08-29",
        "close": 15.296869,
        "direction_boundary": 12.000356,
        "core_momentum": 0.274701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411968
      },
      {
        "date": "2025-09-05",
        "close": 14.92325,
        "direction_boundary": 12.5323,
        "core_momentum": 0.190783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411305
      },
      {
        "date": "2025-09-12",
        "close": 14.118107,
        "direction_boundary": 12.311541,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41832
      },
      {
        "date": "2025-09-19",
        "close": 14.511316,
        "direction_boundary": 12.990799,
        "core_momentum": 0.117046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40577
      },
      {
        "date": "2025-09-26",
        "close": 14.221089,
        "direction_boundary": 12.396448,
        "core_momentum": 0.147191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38202
      },
      {
        "date": "2025-10-03",
        "close": 14.511316,
        "direction_boundary": 12.141727,
        "core_momentum": 0.195161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327337
      },
      {
        "date": "2025-10-10",
        "close": 14.726645,
        "direction_boundary": 12.65117,
        "core_momentum": 0.164054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2025-10-17",
        "close": 14.35216,
        "direction_boundary": 12.88891,
        "core_momentum": 0.113528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305727
      },
      {
        "date": "2025-10-24",
        "close": 15.288374,
        "direction_boundary": 12.88891,
        "core_momentum": 0.186165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313789
      },
      {
        "date": "2025-10-31",
        "close": 15.466255,
        "direction_boundary": 12.192671,
        "core_momentum": 0.268488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313737
      },
      {
        "date": "2025-11-07",
        "close": 15.110493,
        "direction_boundary": 12.158708,
        "core_momentum": 0.242771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296296
      },
      {
        "date": "2025-11-14",
        "close": 15.241564,
        "direction_boundary": 11.343598,
        "core_momentum": 0.343627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282985
      },
      {
        "date": "2025-11-21",
        "close": 14.820267,
        "direction_boundary": 11.615302,
        "core_momentum": 0.275926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278291
      },
      {
        "date": "2025-11-28",
        "close": 15.316462,
        "direction_boundary": 12.073801,
        "core_momentum": 0.26857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270737
      },
      {
        "date": "2025-12-05",
        "close": 15.279012,
        "direction_boundary": 12.753059,
        "core_momentum": 0.198066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270933
      },
      {
        "date": "2025-12-12",
        "close": 14.74537,
        "direction_boundary": 12.447392,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277023
      },
      {
        "date": "2025-12-19",
        "close": 14.951338,
        "direction_boundary": 13.670057,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27534
      },
      {
        "date": "2025-12-26",
        "close": 14.754732,
        "direction_boundary": 13.48326,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276087
      },
      {
        "date": "2026-01-02",
        "close": 14.2679,
        "direction_boundary": 13.466278,
        "core_momentum": 0.059528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272518
      },
      {
        "date": "2026-01-09",
        "close": 14.324074,
        "direction_boundary": 14.621016,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269569
      },
      {
        "date": "2026-01-16",
        "close": 13.827881,
        "direction_boundary": 15.283291,
        "core_momentum": -0.095229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273305
      },
      {
        "date": "2026-01-23",
        "close": 13.593827,
        "direction_boundary": 14.909699,
        "core_momentum": -0.088256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231007
      },
      {
        "date": "2026-01-30",
        "close": 13.518929,
        "direction_boundary": 14.994607,
        "core_momentum": -0.098414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227743
      },
      {
        "date": "2026-02-06",
        "close": 13.734259,
        "direction_boundary": 14.502147,
        "core_momentum": -0.05295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224297
      },
      {
        "date": "2026-02-13",
        "close": 14.043209,
        "direction_boundary": 15.096497,
        "core_momentum": -0.06977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222242
      },
      {
        "date": "2026-02-20",
        "close": 14.221089,
        "direction_boundary": 14.570072,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214849
      },
      {
        "date": "2026-02-27",
        "close": 14.136831,
        "direction_boundary": 14.654981,
        "core_momentum": -0.035357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188653
      },
      {
        "date": "2026-03-06",
        "close": 13.687449,
        "direction_boundary": 15.113479,
        "core_momentum": -0.094355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190677
      },
      {
        "date": "2026-03-13",
        "close": 13.397223,
        "direction_boundary": 15.079515,
        "core_momentum": -0.111561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177448
      },
      {
        "date": "2026-03-20",
        "close": 13.200618,
        "direction_boundary": 16.251234,
        "core_momentum": -0.187716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173025
      },
      {
        "date": "2026-03-27",
        "close": 13.106996,
        "direction_boundary": 14.688941,
        "core_momentum": -0.107696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171464
      },
      {
        "date": "2026-04-03",
        "close": 13.818519,
        "direction_boundary": 12.787022,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185744
      },
      {
        "date": "2026-04-10",
        "close": 14.2679,
        "direction_boundary": 12.039838,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190321
      },
      {
        "date": "2026-04-17",
        "close": 14.342797,
        "direction_boundary": 11.428507,
        "core_momentum": 0.255002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187155
      },
      {
        "date": "2026-04-24",
        "close": 14.17428,
        "direction_boundary": 11.768135,
        "core_momentum": 0.204463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16395
      },
      {
        "date": "2026-05-01",
        "close": 13.912139,
        "direction_boundary": 11.93795,
        "core_momentum": 0.165371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163971
      },
      {
        "date": "2026-05-08",
        "close": 14.2679,
        "direction_boundary": 13.024761,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166397
      },
      {
        "date": "2026-05-15",
        "close": 13.818519,
        "direction_boundary": 13.924777,
        "core_momentum": -0.007631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170591
      },
      {
        "date": "2026-05-22",
        "close": 13.41,
        "direction_boundary": 13.318982,
        "core_momentum": 0.006834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171175
      },
      {
        "date": "2026-05-29",
        "close": 13.21,
        "direction_boundary": 12.702026,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163306
      },
      {
        "date": "2026-06-05",
        "close": 13.57,
        "direction_boundary": 12.865338,
        "core_momentum": 0.054772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169423
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "direction_boundary": 12.847192,
        "core_momentum": 0.070273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165016
      },
      {
        "date": "2026-06-19",
        "close": 12.78,
        "direction_boundary": 12.629443,
        "core_momentum": 0.011921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189818
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "direction_boundary": 12.865338,
        "core_momentum": -0.03617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19254
      },
      {
        "date": "2026-07-03",
        "close": 12.94,
        "direction_boundary": 13.554876,
        "core_momentum": -0.045362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200114
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "direction_boundary": 13.210108,
        "core_momentum": -0.051484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20358
      },
      {
        "date": "2026-07-17",
        "close": 13.64,
        "direction_boundary": 12.974213,
        "core_momentum": 0.051316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233948
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "direction_boundary": 14.407726,
        "core_momentum": -0.029687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235192
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "direction_boundary": 13.990375,
        "core_momentum": 0.040715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241238
      },
      {
        "date": "2026-08-07",
        "close": 14.14,
        "direction_boundary": 14.434946,
        "core_momentum": -0.020433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.994085,
        "volume": 3443296
      },
      {
        "date": "2023-08-25",
        "close": 5.964558,
        "volume": 1174500
      },
      {
        "date": "2023-09-01",
        "close": 6.060522,
        "volume": 2014666
      },
      {
        "date": "2023-09-08",
        "close": 6.018249,
        "volume": 1926354
      },
      {
        "date": "2023-09-15",
        "close": 6.166174,
        "volume": 1089500
      },
      {
        "date": "2023-09-22",
        "close": 6.10389,
        "volume": 2191500
      },
      {
        "date": "2023-09-29",
        "close": 6.111676,
        "volume": 2570000
      },
      {
        "date": "2023-10-06",
        "close": 6.251816,
        "volume": 2380425
      },
      {
        "date": "2023-10-13",
        "close": 6.438671,
        "volume": 1892690
      },
      {
        "date": "2023-10-20",
        "close": 6.742308,
        "volume": 4283682
      },
      {
        "date": "2023-10-27",
        "close": 6.843521,
        "volume": 3094500
      },
      {
        "date": "2023-11-03",
        "close": 7.785574,
        "volume": 6635000
      },
      {
        "date": "2023-11-10",
        "close": 7.590936,
        "volume": 2790800
      },
      {
        "date": "2023-11-17",
        "close": 7.520864,
        "volume": 1422000
      },
      {
        "date": "2023-11-24",
        "close": 7.427439,
        "volume": 962500
      },
      {
        "date": "2023-12-01",
        "close": 7.450795,
        "volume": 3691000
      },
      {
        "date": "2023-12-08",
        "close": 7.575365,
        "volume": 2160541
      },
      {
        "date": "2023-12-15",
        "close": 7.676577,
        "volume": 1517573
      },
      {
        "date": "2023-12-22",
        "close": 7.349582,
        "volume": 1360319
      },
      {
        "date": "2023-12-29",
        "close": 7.170515,
        "volume": 1035939
      },
      {
        "date": "2024-01-05",
        "close": 7.567579,
        "volume": 1238500
      },
      {
        "date": "2024-01-12",
        "close": 7.785574,
        "volume": 2074500
      },
      {
        "date": "2024-01-19",
        "close": 7.972428,
        "volume": 3928000
      },
      {
        "date": "2024-01-26",
        "close": 8.159281,
        "volume": 4460000
      },
      {
        "date": "2024-02-02",
        "close": 7.777789,
        "volume": 4553166
      },
      {
        "date": "2024-02-09",
        "close": 7.941286,
        "volume": 2955000
      },
      {
        "date": "2024-02-16",
        "close": 8.377278,
        "volume": 2171500
      },
      {
        "date": "2024-02-23",
        "close": 8.159281,
        "volume": 2435860
      },
      {
        "date": "2024-03-01",
        "close": 8.330565,
        "volume": 2752770
      },
      {
        "date": "2024-03-08",
        "close": 8.470706,
        "volume": 1879500
      },
      {
        "date": "2024-03-15",
        "close": 9.233692,
        "volume": 4806500
      },
      {
        "date": "2024-03-22",
        "close": 9.654113,
        "volume": 7707404
      },
      {
        "date": "2024-03-29",
        "close": 9.716397,
        "volume": 7059269
      },
      {
        "date": "2024-04-05",
        "close": 10.16796,
        "volume": 4062677
      },
      {
        "date": "2024-04-12",
        "close": 10.603951,
        "volume": 6511865
      },
      {
        "date": "2024-04-19",
        "close": 10.884233,
        "volume": 8620500
      },
      {
        "date": "2024-04-26",
        "close": 10.790807,
        "volume": 5418500
      },
      {
        "date": "2024-05-03",
        "close": 11.071087,
        "volume": 8211626
      },
      {
        "date": "2024-05-10",
        "close": 11.522651,
        "volume": 4962193
      },
      {
        "date": "2024-05-17",
        "close": 11.367048,
        "volume": 3950000
      },
      {
        "date": "2024-05-24",
        "close": 11.269618,
        "volume": 4728500
      },
      {
        "date": "2024-05-31",
        "close": 12.049072,
        "volume": 6135309
      },
      {
        "date": "2024-06-07",
        "close": 11.70806,
        "volume": 4646805
      },
      {
        "date": "2024-06-14",
        "close": 11.529435,
        "volume": 2602700
      },
      {
        "date": "2024-06-21",
        "close": 11.448242,
        "volume": 8925500
      },
      {
        "date": "2024-06-28",
        "close": 12.861004,
        "volume": 9773484
      },
      {
        "date": "2024-07-05",
        "close": 12.097787,
        "volume": 5702699
      },
      {
        "date": "2024-07-12",
        "close": 12.292652,
        "volume": 4219500
      },
      {
        "date": "2024-07-19",
        "close": 10.181628,
        "volume": 13912724
      },
      {
        "date": "2024-07-26",
        "close": 10.019242,
        "volume": 9874399
      },
      {
        "date": "2024-08-02",
        "close": 10.39273,
        "volume": 5013537
      },
      {
        "date": "2024-08-09",
        "close": 10.39273,
        "volume": 3872878
      },
      {
        "date": "2024-08-16",
        "close": 11.269618,
        "volume": 2236780
      },
      {
        "date": "2024-08-23",
        "close": 11.95164,
        "volume": 3300464
      },
      {
        "date": "2024-08-30",
        "close": 12.000356,
        "volume": 5014246
      },
      {
        "date": "2024-09-06",
        "close": 12.5323,
        "volume": 2752500
      },
      {
        "date": "2024-09-13",
        "close": 12.311541,
        "volume": 3845660
      },
      {
        "date": "2024-09-20",
        "close": 12.990799,
        "volume": 6657232
      },
      {
        "date": "2024-09-27",
        "close": 12.396448,
        "volume": 6712000
      },
      {
        "date": "2024-10-04",
        "close": 12.141727,
        "volume": 9973995
      },
      {
        "date": "2024-10-11",
        "close": 12.65117,
        "volume": 10229838
      },
      {
        "date": "2024-10-18",
        "close": 12.88891,
        "volume": 10260000
      },
      {
        "date": "2024-10-25",
        "close": 12.88891,
        "volume": 4149194
      },
      {
        "date": "2024-11-01",
        "close": 12.192671,
        "volume": 8401382
      },
      {
        "date": "2024-11-08",
        "close": 12.158708,
        "volume": 4170060
      },
      {
        "date": "2024-11-15",
        "close": 11.343598,
        "volume": 9637500
      },
      {
        "date": "2024-11-22",
        "close": 11.615302,
        "volume": 7876888
      },
      {
        "date": "2024-11-29",
        "close": 12.073801,
        "volume": 5544929
      },
      {
        "date": "2024-12-06",
        "close": 12.753059,
        "volume": 5534083
      },
      {
        "date": "2024-12-13",
        "close": 12.447392,
        "volume": 5015500
      },
      {
        "date": "2024-12-20",
        "close": 13.670057,
        "volume": 13639834
      },
      {
        "date": "2024-12-27",
        "close": 13.48326,
        "volume": 4062150
      },
      {
        "date": "2025-01-03",
        "close": 13.466278,
        "volume": 4270574
      },
      {
        "date": "2025-01-10",
        "close": 14.621016,
        "volume": 10216433
      },
      {
        "date": "2025-01-17",
        "close": 15.283291,
        "volume": 9254115
      },
      {
        "date": "2025-01-24",
        "close": 14.909699,
        "volume": 6033142
      },
      {
        "date": "2025-01-31",
        "close": 14.994607,
        "volume": 316500
      },
      {
        "date": "2025-02-07",
        "close": 14.502147,
        "volume": 6312571
      },
      {
        "date": "2025-02-14",
        "close": 15.096497,
        "volume": 7867072
      },
      {
        "date": "2025-02-21",
        "close": 14.570072,
        "volume": 4869355
      },
      {
        "date": "2025-02-28",
        "close": 14.654981,
        "volume": 6859000
      },
      {
        "date": "2025-03-07",
        "close": 15.113479,
        "volume": 7036395
      },
      {
        "date": "2025-03-14",
        "close": 15.079515,
        "volume": 9201229
      },
      {
        "date": "2025-03-21",
        "close": 16.251234,
        "volume": 28805285
      },
      {
        "date": "2025-03-28",
        "close": 14.688941,
        "volume": 11029096
      },
      {
        "date": "2025-04-04",
        "close": 12.787022,
        "volume": 14255000
      },
      {
        "date": "2025-04-11",
        "close": 12.039838,
        "volume": 20919130
      },
      {
        "date": "2025-04-18",
        "close": 11.428507,
        "volume": 10139426
      },
      {
        "date": "2025-04-25",
        "close": 11.768135,
        "volume": 11197240
      },
      {
        "date": "2025-05-02",
        "close": 11.93795,
        "volume": 6434981
      },
      {
        "date": "2025-05-09",
        "close": 13.024761,
        "volume": 9121785
      },
      {
        "date": "2025-05-16",
        "close": 13.924777,
        "volume": 16412031
      },
      {
        "date": "2025-05-23",
        "close": 13.318982,
        "volume": 7384784
      },
      {
        "date": "2025-05-30",
        "close": 12.702026,
        "volume": 6623933
      },
      {
        "date": "2025-06-06",
        "close": 12.865338,
        "volume": 9423739
      },
      {
        "date": "2025-06-13",
        "close": 12.847192,
        "volume": 7287238
      },
      {
        "date": "2025-06-20",
        "close": 12.629443,
        "volume": 7198948
      },
      {
        "date": "2025-06-27",
        "close": 12.865338,
        "volume": 7050602
      },
      {
        "date": "2025-07-04",
        "close": 13.554876,
        "volume": 7526830
      },
      {
        "date": "2025-07-11",
        "close": 13.210108,
        "volume": 10810510
      },
      {
        "date": "2025-07-18",
        "close": 12.974213,
        "volume": 10524600
      },
      {
        "date": "2025-07-25",
        "close": 14.407726,
        "volume": 11963332
      },
      {
        "date": "2025-08-01",
        "close": 13.990375,
        "volume": 6601125
      },
      {
        "date": "2025-08-08",
        "close": 14.434946,
        "volume": 5366728
      },
      {
        "date": "2025-08-15",
        "close": 14.879516,
        "volume": 5411356
      },
      {
        "date": "2025-08-22",
        "close": 14.244414,
        "volume": 10066173
      },
      {
        "date": "2025-08-29",
        "close": 15.296869,
        "volume": 15851911
      },
      {
        "date": "2025-09-05",
        "close": 14.92325,
        "volume": 24050544
      },
      {
        "date": "2025-09-12",
        "close": 14.118107,
        "volume": 16405099
      },
      {
        "date": "2025-09-19",
        "close": 14.511316,
        "volume": 8564806
      },
      {
        "date": "2025-09-26",
        "close": 14.221089,
        "volume": 4748396
      },
      {
        "date": "2025-10-03",
        "close": 14.511316,
        "volume": 3610197
      },
      {
        "date": "2025-10-10",
        "close": 14.726645,
        "volume": 5178266
      },
      {
        "date": "2025-10-17",
        "close": 14.35216,
        "volume": 5765766
      },
      {
        "date": "2025-10-24",
        "close": 15.288374,
        "volume": 9940622
      },
      {
        "date": "2025-10-31",
        "close": 15.466255,
        "volume": 4137583
      },
      {
        "date": "2025-11-07",
        "close": 15.110493,
        "volume": 6610573
      },
      {
        "date": "2025-11-14",
        "close": 15.241564,
        "volume": 7446426
      },
      {
        "date": "2025-11-21",
        "close": 14.820267,
        "volume": 4325092
      },
      {
        "date": "2025-11-28",
        "close": 15.316462,
        "volume": 5029812
      },
      {
        "date": "2025-12-05",
        "close": 15.279012,
        "volume": 3853646
      },
      {
        "date": "2025-12-12",
        "close": 14.74537,
        "volume": 4158013
      },
      {
        "date": "2025-12-19",
        "close": 14.951338,
        "volume": 3551165
      },
      {
        "date": "2025-12-26",
        "close": 14.754732,
        "volume": 2185850
      },
      {
        "date": "2026-01-02",
        "close": 14.2679,
        "volume": 2920341
      },
      {
        "date": "2026-01-09",
        "close": 14.324074,
        "volume": 5805751
      },
      {
        "date": "2026-01-16",
        "close": 13.827881,
        "volume": 13093924
      },
      {
        "date": "2026-01-23",
        "close": 13.593827,
        "volume": 13845503
      },
      {
        "date": "2026-01-30",
        "close": 13.518929,
        "volume": 16774512
      },
      {
        "date": "2026-02-06",
        "close": 13.734259,
        "volume": 9966881
      },
      {
        "date": "2026-02-13",
        "close": 14.043209,
        "volume": 7101602
      },
      {
        "date": "2026-02-20",
        "close": 14.221089,
        "volume": 1698000
      },
      {
        "date": "2026-02-27",
        "close": 14.136831,
        "volume": 7070627
      },
      {
        "date": "2026-03-06",
        "close": 13.687449,
        "volume": 6336151
      },
      {
        "date": "2026-03-13",
        "close": 13.397223,
        "volume": 7819711
      },
      {
        "date": "2026-03-20",
        "close": 13.200618,
        "volume": 19515444
      },
      {
        "date": "2026-03-27",
        "close": 13.106996,
        "volume": 7796542
      },
      {
        "date": "2026-04-03",
        "close": 13.818519,
        "volume": 7015476
      },
      {
        "date": "2026-04-10",
        "close": 14.2679,
        "volume": 2839022
      },
      {
        "date": "2026-04-17",
        "close": 14.342797,
        "volume": 4079942
      },
      {
        "date": "2026-04-24",
        "close": 14.17428,
        "volume": 4523372
      },
      {
        "date": "2026-05-01",
        "close": 13.912139,
        "volume": 3683741
      },
      {
        "date": "2026-05-08",
        "close": 14.2679,
        "volume": 2937602
      },
      {
        "date": "2026-05-15",
        "close": 13.818519,
        "volume": 5835632
      },
      {
        "date": "2026-05-22",
        "close": 13.41,
        "volume": 7432313
      },
      {
        "date": "2026-05-29",
        "close": 13.21,
        "volume": 6173951
      },
      {
        "date": "2026-06-05",
        "close": 13.57,
        "volume": 515000
      },
      {
        "date": "2026-06-12",
        "close": 13.75,
        "volume": 1049000
      },
      {
        "date": "2026-06-19",
        "close": 12.78,
        "volume": 7045750
      },
      {
        "date": "2026-06-26",
        "close": 12.4,
        "volume": 1738287
      },
      {
        "date": "2026-07-03",
        "close": 12.94,
        "volume": 587000
      },
      {
        "date": "2026-07-10",
        "close": 12.53,
        "volume": 3775250
      },
      {
        "date": "2026-07-17",
        "close": 13.64,
        "volume": 7468500
      },
      {
        "date": "2026-07-24",
        "close": 13.98,
        "volume": 7017592
      },
      {
        "date": "2026-07-31",
        "close": 14.56,
        "volume": 6131210
      },
      {
        "date": "2026-08-07",
        "close": 14.14,
        "volume": 2863073
      }
    ],
    "sharemaestro_context": {
      "trend": 13.666012,
      "fair_value": 12.05817,
      "market_activity": 17.068305,
      "market_dynamics": 0.485631,
      "relative_strength": 0.098092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.012031,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.003187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.025166,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.008676,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.028408,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.024195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.078697,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.030661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 1.575821
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.084967
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.03252
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.04698
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.010484
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}