{
  "ticker": {
    "uuid": "8dd77aa4-6374-44b0-a3c4-7bb38a55a127",
    "symbol": "C1NS34",
    "name": "Celanese Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.300003,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.839401,
    "boundary_margin": -0.135085,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528193,
    "volatility_stability": 0.5938,
    "risk_context": 0.1893,
    "current_regime": {
      "move": -0.190689,
      "interruption": 0.067952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.057,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 286.739471,
        "direction_boundary": 283.780823,
        "core_momentum": 0.010426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316294
      },
      {
        "date": "2023-08-25",
        "close": 282.564941,
        "direction_boundary": 277.536957,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31678
      },
      {
        "date": "2023-09-01",
        "close": 312.227631,
        "direction_boundary": 265.669708,
        "core_momentum": 0.175247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337682
      },
      {
        "date": "2023-09-08",
        "close": 307.729706,
        "direction_boundary": 284.248627,
        "core_momentum": 0.082608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282776
      },
      {
        "date": "2023-09-15",
        "close": 307.925751,
        "direction_boundary": 255.492432,
        "core_momentum": 0.205225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272572
      },
      {
        "date": "2023-09-22",
        "close": 303.290619,
        "direction_boundary": 226.659912,
        "core_momentum": 0.338087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2023-09-29",
        "close": 309.817078,
        "direction_boundary": 232.646027,
        "core_momentum": 0.33171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268288
      },
      {
        "date": "2023-10-06",
        "close": 306.210815,
        "direction_boundary": 223.308899,
        "core_momentum": 0.371243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265115
      },
      {
        "date": "2023-10-13",
        "close": 297.509033,
        "direction_boundary": 226.144394,
        "core_momentum": 0.315571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268962
      },
      {
        "date": "2023-10-20",
        "close": 289.728302,
        "direction_boundary": 231.767685,
        "core_momentum": 0.250081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271395
      },
      {
        "date": "2023-10-27",
        "close": 278.464935,
        "direction_boundary": 244.814178,
        "core_momentum": 0.137454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277695
      },
      {
        "date": "2023-11-03",
        "close": 294.789063,
        "direction_boundary": 224.31842,
        "core_momentum": 0.314155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286524
      },
      {
        "date": "2023-11-10",
        "close": 285.608551,
        "direction_boundary": 283.314728,
        "core_momentum": 0.008096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280246
      },
      {
        "date": "2023-11-17",
        "close": 311.437927,
        "direction_boundary": 261.607086,
        "core_momentum": 0.19048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28781
      },
      {
        "date": "2023-11-24",
        "close": 328.411499,
        "direction_boundary": 272.56189,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294768
      },
      {
        "date": "2023-12-01",
        "close": 340.907959,
        "direction_boundary": 275.4953,
        "core_momentum": 0.237437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287856
      },
      {
        "date": "2023-12-08",
        "close": 342.66925,
        "direction_boundary": 258.654388,
        "core_momentum": 0.324815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283191
      },
      {
        "date": "2023-12-15",
        "close": 366.255157,
        "direction_boundary": 257.654083,
        "core_momentum": 0.4215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292611
      },
      {
        "date": "2023-12-22",
        "close": 371.667023,
        "direction_boundary": 254.316696,
        "core_momentum": 0.461434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278672
      },
      {
        "date": "2023-12-29",
        "close": 374.658356,
        "direction_boundary": 261.501251,
        "core_momentum": 0.432721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267531
      },
      {
        "date": "2024-01-05",
        "close": 360.430023,
        "direction_boundary": 294.307892,
        "core_momentum": 0.22467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27619
      },
      {
        "date": "2024-01-12",
        "close": 354.624603,
        "direction_boundary": 295.16394,
        "core_momentum": 0.20145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278558
      },
      {
        "date": "2024-01-19",
        "close": 347.854828,
        "direction_boundary": 305.560913,
        "core_momentum": 0.138414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281249
      },
      {
        "date": "2024-01-26",
        "close": 353.089539,
        "direction_boundary": 297.26062,
        "core_momentum": 0.187811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2024-02-02",
        "close": 357.419037,
        "direction_boundary": 310.812256,
        "core_momentum": 0.149952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278927
      },
      {
        "date": "2024-02-09",
        "close": 362.978546,
        "direction_boundary": 299.944,
        "core_momentum": 0.210154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27894
      },
      {
        "date": "2024-02-16",
        "close": 370.023773,
        "direction_boundary": 298.021759,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266906
      },
      {
        "date": "2024-02-23",
        "close": 368.16806,
        "direction_boundary": 296.367126,
        "core_momentum": 0.24227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265469
      },
      {
        "date": "2024-03-01",
        "close": 375.433533,
        "direction_boundary": 313.647949,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232552
      },
      {
        "date": "2024-03-08",
        "close": 381.139252,
        "direction_boundary": 275.545013,
        "core_momentum": 0.38322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230668
      },
      {
        "date": "2024-03-15",
        "close": 393.073883,
        "direction_boundary": 262.569916,
        "core_momentum": 0.497026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232474
      },
      {
        "date": "2024-03-22",
        "close": 412.53067,
        "direction_boundary": 256.348358,
        "core_momentum": 0.609258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235708
      },
      {
        "date": "2024-03-29",
        "close": 426.627228,
        "direction_boundary": 265.927307,
        "core_momentum": 0.6043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2024-04-05",
        "close": 406.005615,
        "direction_boundary": 258.59314,
        "core_momentum": 0.570056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250405
      },
      {
        "date": "2024-04-12",
        "close": 391.780731,
        "direction_boundary": 263.334229,
        "core_momentum": 0.48777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252739
      },
      {
        "date": "2024-04-19",
        "close": 397.851715,
        "direction_boundary": 259.967072,
        "core_momentum": 0.530393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247057
      },
      {
        "date": "2024-04-26",
        "close": 394.830444,
        "direction_boundary": 257.848999,
        "core_momentum": 0.531247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237418
      },
      {
        "date": "2024-05-03",
        "close": 395.721741,
        "direction_boundary": 254.634201,
        "core_momentum": 0.554079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229337
      },
      {
        "date": "2024-05-10",
        "close": 403.861938,
        "direction_boundary": 242.086594,
        "core_momentum": 0.668254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221041
      },
      {
        "date": "2024-05-17",
        "close": 397.702332,
        "direction_boundary": 260.099396,
        "core_momentum": 0.52904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19742
      },
      {
        "date": "2024-05-24",
        "close": 389.512543,
        "direction_boundary": 261.122284,
        "core_momentum": 0.491686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191226
      },
      {
        "date": "2024-05-31",
        "close": 391.295074,
        "direction_boundary": 277.761414,
        "core_momentum": 0.408745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2024-06-07",
        "close": 383.511353,
        "direction_boundary": 270.055603,
        "core_momentum": 0.42012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18931
      },
      {
        "date": "2024-06-14",
        "close": 373.855957,
        "direction_boundary": 267.425323,
        "core_momentum": 0.397983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170938
      },
      {
        "date": "2024-06-21",
        "close": 371.46936,
        "direction_boundary": 254.439316,
        "core_momentum": 0.459953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170012
      },
      {
        "date": "2024-06-28",
        "close": 372.172485,
        "direction_boundary": 272.569031,
        "core_momentum": 0.365425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169644
      },
      {
        "date": "2024-07-05",
        "close": 357.981567,
        "direction_boundary": 278.686951,
        "core_momentum": 0.284529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169717
      },
      {
        "date": "2024-07-12",
        "close": 375.915833,
        "direction_boundary": 280.947083,
        "core_momentum": 0.338031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181101
      },
      {
        "date": "2024-07-19",
        "close": 383.838165,
        "direction_boundary": 282.125854,
        "core_momentum": 0.360521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180113
      },
      {
        "date": "2024-07-26",
        "close": 387.868683,
        "direction_boundary": 291.335388,
        "core_momentum": 0.331348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179664
      },
      {
        "date": "2024-08-02",
        "close": 375.223053,
        "direction_boundary": 296.842651,
        "core_momentum": 0.264047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186217
      },
      {
        "date": "2024-08-09",
        "close": 348.492432,
        "direction_boundary": 301.389587,
        "core_momentum": 0.156286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212551
      },
      {
        "date": "2024-08-16",
        "close": 351.374176,
        "direction_boundary": 286.739471,
        "core_momentum": 0.225413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210942
      },
      {
        "date": "2024-08-23",
        "close": 360.595734,
        "direction_boundary": 282.564941,
        "core_momentum": 0.276152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214384
      },
      {
        "date": "2024-08-30",
        "close": 363.25882,
        "direction_boundary": 312.227631,
        "core_momentum": 0.163442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212732
      },
      {
        "date": "2024-09-06",
        "close": 332.79184,
        "direction_boundary": 307.729706,
        "core_momentum": 0.081442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242518
      },
      {
        "date": "2024-09-13",
        "close": 341.437073,
        "direction_boundary": 307.925751,
        "core_momentum": 0.108829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241078
      },
      {
        "date": "2024-09-20",
        "close": 347.796783,
        "direction_boundary": 303.290619,
        "core_momentum": 0.146744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231119
      },
      {
        "date": "2024-09-27",
        "close": 377.608002,
        "direction_boundary": 309.817078,
        "core_momentum": 0.21881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256476
      },
      {
        "date": "2024-10-04",
        "close": 362.155853,
        "direction_boundary": 306.210815,
        "core_momentum": 0.182701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253975
      },
      {
        "date": "2024-10-11",
        "close": 379.118378,
        "direction_boundary": 297.509033,
        "core_momentum": 0.274309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258982
      },
      {
        "date": "2024-10-18",
        "close": 382.89447,
        "direction_boundary": 289.728302,
        "core_momentum": 0.321564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258389
      },
      {
        "date": "2024-10-25",
        "close": 365.097198,
        "direction_boundary": 278.464935,
        "core_momentum": 0.311107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266122
      },
      {
        "date": "2024-11-01",
        "close": 363.176025,
        "direction_boundary": 294.789063,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266029
      },
      {
        "date": "2024-11-08",
        "close": 244.31189,
        "direction_boundary": 285.608551,
        "core_momentum": -0.144592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60449
      },
      {
        "date": "2024-11-15",
        "close": 215.344009,
        "direction_boundary": 311.437927,
        "core_momentum": -0.308549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622316
      },
      {
        "date": "2024-11-22",
        "close": 219.453781,
        "direction_boundary": 328.411499,
        "core_momentum": -0.331772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625102
      },
      {
        "date": "2024-11-29",
        "close": 218.476227,
        "direction_boundary": 340.907959,
        "core_momentum": -0.359134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624458
      },
      {
        "date": "2024-12-06",
        "close": 210.526001,
        "direction_boundary": 342.66925,
        "core_momentum": -0.385629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624775
      },
      {
        "date": "2024-12-13",
        "close": 205.668091,
        "direction_boundary": 366.255157,
        "core_momentum": -0.438457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624765
      },
      {
        "date": "2024-12-20",
        "close": 206.755371,
        "direction_boundary": 371.667023,
        "core_momentum": -0.443708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625594
      },
      {
        "date": "2024-12-27",
        "close": 212.411301,
        "direction_boundary": 374.658356,
        "core_momentum": -0.433053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628516
      },
      {
        "date": "2025-01-03",
        "close": 206.396286,
        "direction_boundary": 360.430023,
        "core_momentum": -0.427361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628114
      },
      {
        "date": "2025-01-10",
        "close": 200.022156,
        "direction_boundary": 354.624603,
        "core_momentum": -0.435961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620018
      },
      {
        "date": "2025-01-17",
        "close": 222.446335,
        "direction_boundary": 347.854828,
        "core_momentum": -0.36052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643321
      },
      {
        "date": "2025-01-24",
        "close": 217.797897,
        "direction_boundary": 353.089539,
        "core_momentum": -0.383165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641724
      },
      {
        "date": "2025-01-31",
        "close": 207.024704,
        "direction_boundary": 357.419037,
        "core_momentum": -0.420779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642787
      },
      {
        "date": "2025-02-07",
        "close": 197.189163,
        "direction_boundary": 362.978546,
        "core_momentum": -0.456747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639725
      },
      {
        "date": "2025-02-14",
        "close": 198.436081,
        "direction_boundary": 370.023773,
        "core_momentum": -0.463721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639549
      },
      {
        "date": "2025-02-21",
        "close": 149.328308,
        "direction_boundary": 368.16806,
        "core_momentum": -0.594402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73122
      },
      {
        "date": "2025-02-28",
        "close": 149.838425,
        "direction_boundary": 375.433533,
        "core_momentum": -0.600892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730795
      },
      {
        "date": "2025-03-07",
        "close": 159.538284,
        "direction_boundary": 381.139252,
        "core_momentum": -0.581417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738461
      },
      {
        "date": "2025-03-14",
        "close": 162.412292,
        "direction_boundary": 393.073883,
        "core_momentum": -0.586815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737402
      },
      {
        "date": "2025-03-21",
        "close": 162.38237,
        "direction_boundary": 412.53067,
        "core_momentum": -0.606375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735474
      },
      {
        "date": "2025-03-28",
        "close": 163.450134,
        "direction_boundary": 426.627228,
        "core_momentum": -0.616878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719842
      },
      {
        "date": "2025-04-04",
        "close": 120.14019,
        "direction_boundary": 406.005615,
        "core_momentum": -0.704092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81517
      },
      {
        "date": "2025-04-11",
        "close": 110.759697,
        "direction_boundary": 391.780731,
        "core_momentum": -0.717292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80667
      },
      {
        "date": "2025-04-18",
        "close": 115.150574,
        "direction_boundary": 397.851715,
        "core_momentum": -0.710569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811765
      },
      {
        "date": "2025-04-25",
        "close": 121.866821,
        "direction_boundary": 394.830444,
        "core_momentum": -0.691344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824196
      },
      {
        "date": "2025-05-02",
        "close": 129.265091,
        "direction_boundary": 395.721741,
        "core_momentum": -0.673343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834693
      },
      {
        "date": "2025-05-09",
        "close": 143.92186,
        "direction_boundary": 403.861938,
        "core_momentum": -0.643636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682641
      },
      {
        "date": "2025-05-16",
        "close": 149.982254,
        "direction_boundary": 397.702332,
        "core_momentum": -0.622878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670089
      },
      {
        "date": "2025-05-23",
        "close": 147.72583,
        "direction_boundary": 389.512543,
        "core_momentum": -0.620742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668416
      },
      {
        "date": "2025-05-30",
        "close": 150.361664,
        "direction_boundary": 391.295074,
        "core_momentum": -0.615733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669833
      },
      {
        "date": "2025-06-06",
        "close": 154.035828,
        "direction_boundary": 383.511353,
        "core_momentum": -0.598354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671062
      },
      {
        "date": "2025-06-13",
        "close": 151.060547,
        "direction_boundary": 373.855957,
        "core_momentum": -0.595939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670953
      },
      {
        "date": "2025-06-20",
        "close": 149.433121,
        "direction_boundary": 371.46936,
        "core_momentum": -0.597724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670502
      },
      {
        "date": "2025-06-27",
        "close": 155.503494,
        "direction_boundary": 372.172485,
        "core_momentum": -0.582174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672247
      },
      {
        "date": "2025-07-04",
        "close": 164.379425,
        "direction_boundary": 357.981567,
        "core_momentum": -0.540816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678177
      },
      {
        "date": "2025-07-11",
        "close": 169.052032,
        "direction_boundary": 375.915833,
        "core_momentum": -0.550293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679217
      },
      {
        "date": "2025-07-18",
        "close": 159.746765,
        "direction_boundary": 383.838165,
        "core_momentum": -0.583817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662502
      },
      {
        "date": "2025-07-25",
        "close": 162.941711,
        "direction_boundary": 387.868683,
        "core_momentum": -0.579905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663895
      },
      {
        "date": "2025-08-01",
        "close": 135.302643,
        "direction_boundary": 375.223053,
        "core_momentum": -0.639407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705176
      },
      {
        "date": "2025-08-08",
        "close": 129.839401,
        "direction_boundary": 348.492432,
        "core_momentum": -0.627425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704568
      },
      {
        "date": "2025-08-15",
        "close": 114.45842,
        "direction_boundary": 351.374176,
        "core_momentum": -0.674255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719912
      },
      {
        "date": "2025-08-22",
        "close": 131.117828,
        "direction_boundary": 360.595734,
        "core_momentum": -0.636386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644606
      },
      {
        "date": "2025-08-29",
        "close": 129.639648,
        "direction_boundary": 363.25882,
        "core_momentum": -0.64312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644545
      },
      {
        "date": "2025-09-05",
        "close": 131.287598,
        "direction_boundary": 332.79184,
        "core_momentum": -0.605496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637636
      },
      {
        "date": "2025-09-12",
        "close": 122.428566,
        "direction_boundary": 341.437073,
        "core_momentum": -0.641432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642247
      },
      {
        "date": "2025-09-19",
        "close": 117.634499,
        "direction_boundary": 347.796783,
        "core_momentum": -0.661772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64329
      },
      {
        "date": "2025-09-26",
        "close": 107.886551,
        "direction_boundary": 377.608002,
        "core_momentum": -0.71429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650708
      },
      {
        "date": "2025-10-03",
        "close": 122.088982,
        "direction_boundary": 362.155853,
        "core_momentum": -0.662883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526994
      },
      {
        "date": "2025-10-10",
        "close": 108.685562,
        "direction_boundary": 379.118378,
        "core_momentum": -0.71332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539949
      },
      {
        "date": "2025-10-17",
        "close": 108.435875,
        "direction_boundary": 382.89447,
        "core_momentum": -0.7168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536919
      },
      {
        "date": "2025-10-24",
        "close": 103.372139,
        "direction_boundary": 365.097198,
        "core_momentum": -0.716864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5335
      },
      {
        "date": "2025-10-31",
        "close": 101.928612,
        "direction_boundary": 363.176025,
        "core_momentum": -0.719341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525179
      },
      {
        "date": "2025-11-07",
        "close": 110.72245,
        "direction_boundary": 244.31189,
        "core_momentum": -0.546799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515257
      },
      {
        "date": "2025-11-14",
        "close": 102.887932,
        "direction_boundary": 215.344009,
        "core_momentum": -0.522216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516936
      },
      {
        "date": "2025-11-21",
        "close": 102.438248,
        "direction_boundary": 219.453781,
        "core_momentum": -0.533213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517124
      },
      {
        "date": "2025-11-28",
        "close": 111.691765,
        "direction_boundary": 218.476227,
        "core_momentum": -0.488769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534098
      },
      {
        "date": "2025-12-05",
        "close": 110.592537,
        "direction_boundary": 210.526001,
        "core_momentum": -0.474685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531644
      },
      {
        "date": "2025-12-12",
        "close": 117.048012,
        "direction_boundary": 205.668091,
        "core_momentum": -0.430889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540149
      },
      {
        "date": "2025-12-19",
        "close": 116.318527,
        "direction_boundary": 206.755371,
        "core_momentum": -0.43741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540169
      },
      {
        "date": "2025-12-26",
        "close": 118.147255,
        "direction_boundary": 212.411301,
        "core_momentum": -0.443781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536767
      },
      {
        "date": "2026-01-02",
        "close": 115.589043,
        "direction_boundary": 206.396286,
        "core_momentum": -0.439965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528377
      },
      {
        "date": "2026-01-09",
        "close": 121.005241,
        "direction_boundary": 200.022156,
        "core_momentum": -0.395041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531736
      },
      {
        "date": "2026-01-16",
        "close": 125.931793,
        "direction_boundary": 222.446335,
        "core_momentum": -0.433878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532697
      },
      {
        "date": "2026-01-23",
        "close": 125.50209,
        "direction_boundary": 217.797897,
        "core_momentum": -0.423768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531144
      },
      {
        "date": "2026-01-30",
        "close": 115.848862,
        "direction_boundary": 207.024704,
        "core_momentum": -0.44041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478762
      },
      {
        "date": "2026-02-06",
        "close": 137.243866,
        "direction_boundary": 197.189163,
        "core_momentum": -0.303999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533737
      },
      {
        "date": "2026-02-13",
        "close": 155.291229,
        "direction_boundary": 198.436081,
        "core_momentum": -0.217424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526005
      },
      {
        "date": "2026-02-20",
        "close": 140.951279,
        "direction_boundary": 149.328308,
        "core_momentum": -0.056098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515058
      },
      {
        "date": "2026-02-27",
        "close": 125.810226,
        "direction_boundary": 149.838425,
        "core_momentum": -0.160361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539619
      },
      {
        "date": "2026-03-06",
        "close": 133.377838,
        "direction_boundary": 159.538284,
        "core_momentum": -0.163976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545659
      },
      {
        "date": "2026-03-13",
        "close": 153.071609,
        "direction_boundary": 162.412292,
        "core_momentum": -0.057512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567535
      },
      {
        "date": "2026-03-20",
        "close": 150.832321,
        "direction_boundary": 162.38237,
        "core_momentum": -0.071129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564291
      },
      {
        "date": "2026-03-27",
        "close": 164.448013,
        "direction_boundary": 163.450134,
        "core_momentum": 0.006105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556313
      },
      {
        "date": "2026-04-03",
        "close": 165.06781,
        "direction_boundary": 120.14019,
        "core_momentum": 0.37396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534409
      },
      {
        "date": "2026-04-10",
        "close": 157.380234,
        "direction_boundary": 110.759697,
        "core_momentum": 0.420916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509461
      },
      {
        "date": "2026-04-17",
        "close": 155.670792,
        "direction_boundary": 115.150574,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51016
      },
      {
        "date": "2026-04-24",
        "close": 162.720001,
        "direction_boundary": 121.866821,
        "core_momentum": 0.335228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503821
      },
      {
        "date": "2026-05-01",
        "close": 169.119995,
        "direction_boundary": 129.265091,
        "core_momentum": 0.308319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502522
      },
      {
        "date": "2026-05-08",
        "close": 138.759995,
        "direction_boundary": 143.92186,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.577004
      },
      {
        "date": "2026-05-15",
        "close": 143.229996,
        "direction_boundary": 149.982254,
        "core_momentum": -0.04502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565397
      },
      {
        "date": "2026-05-22",
        "close": 131.850006,
        "direction_boundary": 147.72583,
        "core_momentum": -0.107468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580397
      },
      {
        "date": "2026-05-29",
        "close": 135.070007,
        "direction_boundary": 150.361664,
        "core_momentum": -0.101699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570253
      },
      {
        "date": "2026-06-05",
        "close": 131.449997,
        "direction_boundary": 154.035828,
        "core_momentum": -0.146627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571797
      },
      {
        "date": "2026-06-12",
        "close": 127.410004,
        "direction_boundary": 151.060547,
        "core_momentum": -0.156563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569391
      },
      {
        "date": "2026-06-19",
        "close": 130.529999,
        "direction_boundary": 149.433121,
        "core_momentum": -0.126499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569938
      },
      {
        "date": "2026-06-26",
        "close": 119.334978,
        "direction_boundary": 155.503494,
        "core_momentum": -0.23259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584327
      },
      {
        "date": "2026-07-03",
        "close": 116.611744,
        "direction_boundary": 164.379425,
        "core_momentum": -0.290594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584421
      },
      {
        "date": "2026-07-10",
        "close": 117.748819,
        "direction_boundary": 169.052032,
        "core_momentum": -0.303476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580939
      },
      {
        "date": "2026-07-17",
        "close": 112.139908,
        "direction_boundary": 159.746765,
        "core_momentum": -0.298015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581457
      },
      {
        "date": "2026-07-24",
        "close": 114.433159,
        "direction_boundary": 162.941711,
        "core_momentum": -0.297705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582467
      },
      {
        "date": "2026-07-31",
        "close": 119.760002,
        "direction_boundary": 135.302643,
        "core_momentum": -0.114873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575471
      },
      {
        "date": "2026-08-07",
        "close": 112.300003,
        "direction_boundary": 129.839401,
        "core_momentum": -0.135085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 286.739471,
        "volume": 22
      },
      {
        "date": "2023-08-25",
        "close": 282.564941,
        "volume": 19
      },
      {
        "date": "2023-09-01",
        "close": 312.227631,
        "volume": 54
      },
      {
        "date": "2023-09-08",
        "close": 307.729706,
        "volume": 11
      },
      {
        "date": "2023-09-15",
        "close": 307.925751,
        "volume": 16
      },
      {
        "date": "2023-09-22",
        "close": 303.290619,
        "volume": 45
      },
      {
        "date": "2023-09-29",
        "close": 309.817078,
        "volume": 46
      },
      {
        "date": "2023-10-06",
        "close": 306.210815,
        "volume": 692
      },
      {
        "date": "2023-10-13",
        "close": 297.509033,
        "volume": 7
      },
      {
        "date": "2023-10-20",
        "close": 289.728302,
        "volume": 11
      },
      {
        "date": "2023-10-27",
        "close": 278.464935,
        "volume": 9
      },
      {
        "date": "2023-11-03",
        "close": 294.789063,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 285.608551,
        "volume": 17
      },
      {
        "date": "2023-11-17",
        "close": 311.437927,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 328.411499,
        "volume": 202
      },
      {
        "date": "2023-12-01",
        "close": 340.907959,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 342.66925,
        "volume": 7
      },
      {
        "date": "2023-12-15",
        "close": 366.255157,
        "volume": 5
      },
      {
        "date": "2023-12-22",
        "close": 371.667023,
        "volume": 8
      },
      {
        "date": "2023-12-29",
        "close": 374.658356,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 360.430023,
        "volume": 5
      },
      {
        "date": "2024-01-12",
        "close": 354.624603,
        "volume": 23
      },
      {
        "date": "2024-01-19",
        "close": 347.854828,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 353.089539,
        "volume": 16
      },
      {
        "date": "2024-02-02",
        "close": 357.419037,
        "volume": 79
      },
      {
        "date": "2024-02-09",
        "close": 362.978546,
        "volume": 33
      },
      {
        "date": "2024-02-16",
        "close": 370.023773,
        "volume": 37
      },
      {
        "date": "2024-02-23",
        "close": 368.16806,
        "volume": 6
      },
      {
        "date": "2024-03-01",
        "close": 375.433533,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 381.139252,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 393.073883,
        "volume": 106
      },
      {
        "date": "2024-03-22",
        "close": 412.53067,
        "volume": 179
      },
      {
        "date": "2024-03-29",
        "close": 426.627228,
        "volume": 105
      },
      {
        "date": "2024-04-05",
        "close": 406.005615,
        "volume": 116
      },
      {
        "date": "2024-04-12",
        "close": 391.780731,
        "volume": 509
      },
      {
        "date": "2024-04-19",
        "close": 397.851715,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 394.830444,
        "volume": 232
      },
      {
        "date": "2024-05-03",
        "close": 395.721741,
        "volume": 91
      },
      {
        "date": "2024-05-10",
        "close": 403.861938,
        "volume": 13
      },
      {
        "date": "2024-05-17",
        "close": 397.702332,
        "volume": 5
      },
      {
        "date": "2024-05-24",
        "close": 389.512543,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 391.295074,
        "volume": 158
      },
      {
        "date": "2024-06-07",
        "close": 383.511353,
        "volume": 64
      },
      {
        "date": "2024-06-14",
        "close": 373.855957,
        "volume": 55
      },
      {
        "date": "2024-06-21",
        "close": 371.46936,
        "volume": 19
      },
      {
        "date": "2024-06-28",
        "close": 372.172485,
        "volume": 21
      },
      {
        "date": "2024-07-05",
        "close": 357.981567,
        "volume": 168
      },
      {
        "date": "2024-07-12",
        "close": 375.915833,
        "volume": 227
      },
      {
        "date": "2024-07-19",
        "close": 383.838165,
        "volume": 32
      },
      {
        "date": "2024-07-26",
        "close": 387.868683,
        "volume": 27
      },
      {
        "date": "2024-08-02",
        "close": 375.223053,
        "volume": 9
      },
      {
        "date": "2024-08-09",
        "close": 348.492432,
        "volume": 114
      },
      {
        "date": "2024-08-16",
        "close": 351.374176,
        "volume": 13
      },
      {
        "date": "2024-08-23",
        "close": 360.595734,
        "volume": 19
      },
      {
        "date": "2024-08-30",
        "close": 363.25882,
        "volume": 8
      },
      {
        "date": "2024-09-06",
        "close": 332.79184,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 341.437073,
        "volume": 10
      },
      {
        "date": "2024-09-20",
        "close": 347.796783,
        "volume": 10
      },
      {
        "date": "2024-09-27",
        "close": 377.608002,
        "volume": 278
      },
      {
        "date": "2024-10-04",
        "close": 362.155853,
        "volume": 7
      },
      {
        "date": "2024-10-11",
        "close": 379.118378,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 382.89447,
        "volume": 10
      },
      {
        "date": "2024-10-25",
        "close": 365.097198,
        "volume": 62
      },
      {
        "date": "2024-11-01",
        "close": 363.176025,
        "volume": 10
      },
      {
        "date": "2024-11-08",
        "close": 244.31189,
        "volume": 222
      },
      {
        "date": "2024-11-15",
        "close": 215.344009,
        "volume": 141
      },
      {
        "date": "2024-11-22",
        "close": 219.453781,
        "volume": 118
      },
      {
        "date": "2024-11-29",
        "close": 218.476227,
        "volume": 814
      },
      {
        "date": "2024-12-06",
        "close": 210.526001,
        "volume": 116
      },
      {
        "date": "2024-12-13",
        "close": 205.668091,
        "volume": 117
      },
      {
        "date": "2024-12-20",
        "close": 206.755371,
        "volume": 124
      },
      {
        "date": "2024-12-27",
        "close": 212.411301,
        "volume": 23
      },
      {
        "date": "2025-01-03",
        "close": 206.396286,
        "volume": 302
      },
      {
        "date": "2025-01-10",
        "close": 200.022156,
        "volume": 147
      },
      {
        "date": "2025-01-17",
        "close": 222.446335,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 217.797897,
        "volume": 705
      },
      {
        "date": "2025-01-31",
        "close": 207.024704,
        "volume": 310
      },
      {
        "date": "2025-02-07",
        "close": 197.189163,
        "volume": 8
      },
      {
        "date": "2025-02-14",
        "close": 198.436081,
        "volume": 410
      },
      {
        "date": "2025-02-21",
        "close": 149.328308,
        "volume": 393
      },
      {
        "date": "2025-02-28",
        "close": 149.838425,
        "volume": 49
      },
      {
        "date": "2025-03-07",
        "close": 159.538284,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 162.412292,
        "volume": 18
      },
      {
        "date": "2025-03-21",
        "close": 162.38237,
        "volume": 27
      },
      {
        "date": "2025-03-28",
        "close": 163.450134,
        "volume": 21
      },
      {
        "date": "2025-04-04",
        "close": 120.14019,
        "volume": 764
      },
      {
        "date": "2025-04-11",
        "close": 110.759697,
        "volume": 943
      },
      {
        "date": "2025-04-18",
        "close": 115.150574,
        "volume": 103
      },
      {
        "date": "2025-04-25",
        "close": 121.866821,
        "volume": 125
      },
      {
        "date": "2025-05-02",
        "close": 129.265091,
        "volume": 203
      },
      {
        "date": "2025-05-09",
        "close": 143.92186,
        "volume": 5
      },
      {
        "date": "2025-05-16",
        "close": 149.982254,
        "volume": 311
      },
      {
        "date": "2025-05-23",
        "close": 147.72583,
        "volume": 148
      },
      {
        "date": "2025-05-30",
        "close": 150.361664,
        "volume": 907
      },
      {
        "date": "2025-06-06",
        "close": 154.035828,
        "volume": 1434
      },
      {
        "date": "2025-06-13",
        "close": 151.060547,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 149.433121,
        "volume": 703
      },
      {
        "date": "2025-06-27",
        "close": 155.503494,
        "volume": 552
      },
      {
        "date": "2025-07-04",
        "close": 164.379425,
        "volume": 105
      },
      {
        "date": "2025-07-11",
        "close": 169.052032,
        "volume": 921
      },
      {
        "date": "2025-07-18",
        "close": 159.746765,
        "volume": 202
      },
      {
        "date": "2025-07-25",
        "close": 162.941711,
        "volume": 4
      },
      {
        "date": "2025-08-01",
        "close": 135.302643,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 129.839401,
        "volume": 63
      },
      {
        "date": "2025-08-15",
        "close": 114.45842,
        "volume": 925
      },
      {
        "date": "2025-08-22",
        "close": 131.117828,
        "volume": 915
      },
      {
        "date": "2025-08-29",
        "close": 129.639648,
        "volume": 603
      },
      {
        "date": "2025-09-05",
        "close": 131.287598,
        "volume": 1279
      },
      {
        "date": "2025-09-12",
        "close": 122.428566,
        "volume": 152
      },
      {
        "date": "2025-09-19",
        "close": 117.634499,
        "volume": 81
      },
      {
        "date": "2025-09-26",
        "close": 107.886551,
        "volume": 28
      },
      {
        "date": "2025-10-03",
        "close": 122.088982,
        "volume": 195
      },
      {
        "date": "2025-10-10",
        "close": 108.685562,
        "volume": 336
      },
      {
        "date": "2025-10-17",
        "close": 108.435875,
        "volume": 651
      },
      {
        "date": "2025-10-24",
        "close": 103.372139,
        "volume": 321
      },
      {
        "date": "2025-10-31",
        "close": 101.928612,
        "volume": 219
      },
      {
        "date": "2025-11-07",
        "close": 110.72245,
        "volume": 3573
      },
      {
        "date": "2025-11-14",
        "close": 102.887932,
        "volume": 33
      },
      {
        "date": "2025-11-21",
        "close": 102.438248,
        "volume": 9
      },
      {
        "date": "2025-11-28",
        "close": 111.691765,
        "volume": 214
      },
      {
        "date": "2025-12-05",
        "close": 110.592537,
        "volume": 589
      },
      {
        "date": "2025-12-12",
        "close": 117.048012,
        "volume": 409
      },
      {
        "date": "2025-12-19",
        "close": 116.318527,
        "volume": 267
      },
      {
        "date": "2025-12-26",
        "close": 118.147255,
        "volume": 5
      },
      {
        "date": "2026-01-02",
        "close": 115.589043,
        "volume": 13
      },
      {
        "date": "2026-01-09",
        "close": 121.005241,
        "volume": 932
      },
      {
        "date": "2026-01-16",
        "close": 125.931793,
        "volume": 5
      },
      {
        "date": "2026-01-23",
        "close": 125.50209,
        "volume": 402
      },
      {
        "date": "2026-01-30",
        "close": 115.848862,
        "volume": 428
      },
      {
        "date": "2026-02-06",
        "close": 137.243866,
        "volume": 54
      },
      {
        "date": "2026-02-13",
        "close": 155.291229,
        "volume": 943
      },
      {
        "date": "2026-02-20",
        "close": 140.951279,
        "volume": 117
      },
      {
        "date": "2026-02-27",
        "close": 125.810226,
        "volume": 877
      },
      {
        "date": "2026-03-06",
        "close": 133.377838,
        "volume": 314
      },
      {
        "date": "2026-03-13",
        "close": 153.071609,
        "volume": 391
      },
      {
        "date": "2026-03-20",
        "close": 150.832321,
        "volume": 748
      },
      {
        "date": "2026-03-27",
        "close": 164.448013,
        "volume": 21
      },
      {
        "date": "2026-04-03",
        "close": 165.06781,
        "volume": 1209
      },
      {
        "date": "2026-04-10",
        "close": 157.380234,
        "volume": 1312
      },
      {
        "date": "2026-04-17",
        "close": 155.670792,
        "volume": 2008
      },
      {
        "date": "2026-04-24",
        "close": 162.720001,
        "volume": 1019
      },
      {
        "date": "2026-05-01",
        "close": 169.119995,
        "volume": 2005
      },
      {
        "date": "2026-05-08",
        "close": 138.759995,
        "volume": 25
      },
      {
        "date": "2026-05-15",
        "close": 143.229996,
        "volume": 1434
      },
      {
        "date": "2026-05-22",
        "close": 131.850006,
        "volume": 1220
      },
      {
        "date": "2026-05-29",
        "close": 135.070007,
        "volume": 1426
      },
      {
        "date": "2026-06-05",
        "close": 131.449997,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 127.410004,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 130.529999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 119.334978,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 116.611744,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 117.748819,
        "volume": 1426
      },
      {
        "date": "2026-07-17",
        "close": 112.139908,
        "volume": 56
      },
      {
        "date": "2026-07-24",
        "close": 114.433159,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 119.760002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 112.300003,
        "volume": 218
      }
    ],
    "sharemaestro_context": {
      "trend": 136.296553,
      "fair_value": 232.385778,
      "market_activity": -27.926522,
      "market_dynamics": -1.329055,
      "relative_strength": -14.546081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.026998,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.033295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.019922,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.008226,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.075035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.101699,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.051574
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.173799
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.292685
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.382624
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.02841
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.190689
      }
    ]
  }
}