{
  "ticker": {
    "uuid": "8dd82a19-2017-4a18-952c-d67b787a8ef6",
    "symbol": "HMJD",
    "name": "HSBC MSCI JAPAN UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.18037,
    "boundary_margin": 0.286953,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.226543,
    "volatility_stability": 0.9159,
    "risk_context": 0.4414,
    "current_regime": {
      "move": 0.481646,
      "interruption": -0.126753,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.374981,
        "direction_boundary": 30.007946,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1464
      },
      {
        "date": "2023-08-25",
        "close": 32.664299,
        "direction_boundary": 29.602942,
        "core_momentum": 0.103414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14263
      },
      {
        "date": "2023-09-01",
        "close": 33.788361,
        "direction_boundary": 28.667227,
        "core_momentum": 0.178641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2023-09-08",
        "close": 33.712482,
        "direction_boundary": 28.588089,
        "core_momentum": 0.179249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145701
      },
      {
        "date": "2023-09-15",
        "close": 34.518768,
        "direction_boundary": 27.889795,
        "core_momentum": 0.237685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142015
      },
      {
        "date": "2023-09-22",
        "close": 33.897449,
        "direction_boundary": 27.03788,
        "core_momentum": 0.253702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2023-09-29",
        "close": 33.024757,
        "direction_boundary": 26.558384,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144596
      },
      {
        "date": "2023-10-06",
        "close": 32.261154,
        "direction_boundary": 27.01926,
        "core_momentum": 0.194006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146601
      },
      {
        "date": "2023-10-13",
        "close": 32.517273,
        "direction_boundary": 26.325621,
        "core_momentum": 0.235195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145977
      },
      {
        "date": "2023-10-20",
        "close": 31.786861,
        "direction_boundary": 26.339586,
        "core_momentum": 0.206809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149473
      },
      {
        "date": "2023-10-27",
        "close": 31.668291,
        "direction_boundary": 26.98667,
        "core_momentum": 0.173479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149468
      },
      {
        "date": "2023-11-03",
        "close": 33.911682,
        "direction_boundary": 27.279953,
        "core_momentum": 0.243099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176298
      },
      {
        "date": "2023-11-10",
        "close": 32.820812,
        "direction_boundary": 29.463284,
        "core_momentum": 0.113956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181897
      },
      {
        "date": "2023-11-17",
        "close": 33.959114,
        "direction_boundary": 29.360865,
        "core_momentum": 0.156611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187348
      },
      {
        "date": "2023-11-24",
        "close": 34.15831,
        "direction_boundary": 30.240711,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186664
      },
      {
        "date": "2023-12-01",
        "close": 34.352768,
        "direction_boundary": 30.082434,
        "core_momentum": 0.141954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182762
      },
      {
        "date": "2023-12-08",
        "close": 34.196251,
        "direction_boundary": 30.035879,
        "core_momentum": 0.138513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182237
      },
      {
        "date": "2023-12-15",
        "close": 34.708485,
        "direction_boundary": 29.412069,
        "core_momentum": 0.180076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18123
      },
      {
        "date": "2023-12-22",
        "close": 35.021515,
        "direction_boundary": 29.644838,
        "core_momentum": 0.18137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170827
      },
      {
        "date": "2023-12-29",
        "close": 35.623859,
        "direction_boundary": 29.5238,
        "core_momentum": 0.206615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170957
      },
      {
        "date": "2024-01-05",
        "close": 35.448376,
        "direction_boundary": 29.440004,
        "core_momentum": 0.204089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170961
      },
      {
        "date": "2024-01-12",
        "close": 36.918667,
        "direction_boundary": 30.650375,
        "core_momentum": 0.204509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2024-01-19",
        "close": 36.306843,
        "direction_boundary": 31.171772,
        "core_momentum": 0.164735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2024-01-26",
        "close": 36.357891,
        "direction_boundary": 31.765802,
        "core_momentum": 0.144561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177023
      },
      {
        "date": "2024-02-02",
        "close": 36.682945,
        "direction_boundary": 31.53092,
        "core_momentum": 0.163396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171059
      },
      {
        "date": "2024-02-09",
        "close": 36.754646,
        "direction_boundary": 31.408777,
        "core_momentum": 0.170203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2024-02-16",
        "close": 37.581615,
        "direction_boundary": 30.751097,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2024-02-23",
        "close": 38.303421,
        "direction_boundary": 30.093418,
        "core_momentum": 0.272817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163561
      },
      {
        "date": "2024-03-01",
        "close": 38.872257,
        "direction_boundary": 30.887331,
        "core_momentum": 0.258518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159176
      },
      {
        "date": "2024-03-08",
        "close": 39.594067,
        "direction_boundary": 31.04705,
        "core_momentum": 0.275292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159768
      },
      {
        "date": "2024-03-15",
        "close": 38.494621,
        "direction_boundary": 30.248447,
        "core_momentum": 0.272615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164529
      },
      {
        "date": "2024-03-22",
        "close": 39.818733,
        "direction_boundary": 30.812168,
        "core_momentum": 0.292305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166186
      },
      {
        "date": "2024-03-29",
        "close": 39.560604,
        "direction_boundary": 31.756405,
        "core_momentum": 0.245752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160709
      },
      {
        "date": "2024-04-05",
        "close": 38.757534,
        "direction_boundary": 31.234962,
        "core_momentum": 0.240838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159666
      },
      {
        "date": "2024-04-12",
        "close": 38.475506,
        "direction_boundary": 31.638962,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160892
      },
      {
        "date": "2024-04-19",
        "close": 37.046242,
        "direction_boundary": 31.808079,
        "core_momentum": 0.16468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2024-04-26",
        "close": 37.132282,
        "direction_boundary": 31.685938,
        "core_momentum": 0.171885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167128
      },
      {
        "date": "2024-05-03",
        "close": 38.236496,
        "direction_boundary": 32.141621,
        "core_momentum": 0.189626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145329
      },
      {
        "date": "2024-05-10",
        "close": 37.701122,
        "direction_boundary": 32.569103,
        "core_momentum": 0.157573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2024-05-17",
        "close": 38.112209,
        "direction_boundary": 32.930828,
        "core_momentum": 0.157341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2024-05-24",
        "close": 37.959248,
        "direction_boundary": 32.583202,
        "core_momentum": 0.164994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132312
      },
      {
        "date": "2024-05-31",
        "close": 38.054852,
        "direction_boundary": 33.527443,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132307
      },
      {
        "date": "2024-06-07",
        "close": 38.23172,
        "direction_boundary": 33.922043,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131738
      },
      {
        "date": "2024-06-14",
        "close": 37.51947,
        "direction_boundary": 34.612602,
        "core_momentum": 0.083983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134576
      },
      {
        "date": "2024-06-21",
        "close": 36.917175,
        "direction_boundary": 33.17511,
        "core_momentum": 0.112797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136843
      },
      {
        "date": "2024-06-28",
        "close": 38.284298,
        "direction_boundary": 33.720039,
        "core_momentum": 0.135357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14354
      },
      {
        "date": "2024-07-05",
        "close": 39.082592,
        "direction_boundary": 33.555622,
        "core_momentum": 0.164711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145166
      },
      {
        "date": "2024-07-12",
        "close": 39.971695,
        "direction_boundary": 34.138138,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137946
      },
      {
        "date": "2024-07-19",
        "close": 39.173409,
        "direction_boundary": 34.077068,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2024-07-26",
        "close": 38.308201,
        "direction_boundary": 34.94614,
        "core_momentum": 0.096207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143366
      },
      {
        "date": "2024-08-02",
        "close": 36.126572,
        "direction_boundary": 33.892708,
        "core_momentum": 0.06591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165721
      },
      {
        "date": "2024-08-09",
        "close": 36.62999,
        "direction_boundary": 33.499043,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166901
      },
      {
        "date": "2024-08-16",
        "close": 39.063229,
        "direction_boundary": 32.374981,
        "core_momentum": 0.206587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2024-08-23",
        "close": 40.455044,
        "direction_boundary": 32.664299,
        "core_momentum": 0.238509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191408
      },
      {
        "date": "2024-08-30",
        "close": 40.576706,
        "direction_boundary": 33.788361,
        "core_momentum": 0.200908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2024-09-06",
        "close": 38.420853,
        "direction_boundary": 33.712482,
        "core_momentum": 0.139663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204119
      },
      {
        "date": "2024-09-13",
        "close": 39.574211,
        "direction_boundary": 34.518768,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204546
      },
      {
        "date": "2024-09-20",
        "close": 40.099792,
        "direction_boundary": 33.897449,
        "core_momentum": 0.182974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199887
      },
      {
        "date": "2024-09-27",
        "close": 40.610767,
        "direction_boundary": 33.024757,
        "core_momentum": 0.229707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2024-10-04",
        "close": 40.372314,
        "direction_boundary": 32.261154,
        "core_momentum": 0.251422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198229
      },
      {
        "date": "2024-10-11",
        "close": 40.119259,
        "direction_boundary": 32.517273,
        "core_momentum": 0.233783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2024-10-18",
        "close": 39.525547,
        "direction_boundary": 31.786861,
        "core_momentum": 0.243455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191444
      },
      {
        "date": "2024-10-25",
        "close": 38.021801,
        "direction_boundary": 31.668291,
        "core_momentum": 0.200627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199822
      },
      {
        "date": "2024-11-01",
        "close": 38.484119,
        "direction_boundary": 33.911682,
        "core_momentum": 0.134834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196325
      },
      {
        "date": "2024-11-08",
        "close": 39.150826,
        "direction_boundary": 32.820812,
        "core_momentum": 0.192866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196544
      },
      {
        "date": "2024-11-15",
        "close": 38.089931,
        "direction_boundary": 33.959114,
        "core_momentum": 0.121641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200033
      },
      {
        "date": "2024-11-22",
        "close": 38.265125,
        "direction_boundary": 34.15831,
        "core_momentum": 0.120229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200045
      },
      {
        "date": "2024-11-29",
        "close": 39.150826,
        "direction_boundary": 34.352768,
        "core_momentum": 0.13967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202473
      },
      {
        "date": "2024-12-06",
        "close": 40.085194,
        "direction_boundary": 34.196251,
        "core_momentum": 0.17221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204828
      },
      {
        "date": "2024-12-13",
        "close": 39.204357,
        "direction_boundary": 34.708485,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205569
      },
      {
        "date": "2024-12-20",
        "close": 38.143463,
        "direction_boundary": 35.021515,
        "core_momentum": 0.089144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208102
      },
      {
        "date": "2024-12-27",
        "close": 38.917236,
        "direction_boundary": 35.623859,
        "core_momentum": 0.092449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203789
      },
      {
        "date": "2025-01-03",
        "close": 38.484119,
        "direction_boundary": 35.448376,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202314
      },
      {
        "date": "2025-01-10",
        "close": 37.437828,
        "direction_boundary": 36.918667,
        "core_momentum": 0.014062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202798
      },
      {
        "date": "2025-01-17",
        "close": 38.041271,
        "direction_boundary": 36.306843,
        "core_momentum": 0.047771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202702
      },
      {
        "date": "2025-01-24",
        "close": 39.345482,
        "direction_boundary": 36.357891,
        "core_momentum": 0.082172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205851
      },
      {
        "date": "2025-01-31",
        "close": 39.538208,
        "direction_boundary": 36.682945,
        "core_momentum": 0.077836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187015
      },
      {
        "date": "2025-02-07",
        "close": 39.430153,
        "direction_boundary": 36.754646,
        "core_momentum": 0.072794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186589
      },
      {
        "date": "2025-02-14",
        "close": 39.759228,
        "direction_boundary": 37.581615,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164543
      },
      {
        "date": "2025-02-21",
        "close": 39.891842,
        "direction_boundary": 38.303421,
        "core_momentum": 0.041469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157016
      },
      {
        "date": "2025-02-28",
        "close": 39.263161,
        "direction_boundary": 38.872257,
        "core_momentum": 0.010056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158343
      },
      {
        "date": "2025-03-07",
        "close": 39.87711,
        "direction_boundary": 39.594067,
        "core_momentum": 0.007149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139892
      },
      {
        "date": "2025-03-14",
        "close": 40.270031,
        "direction_boundary": 38.494621,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13452
      },
      {
        "date": "2025-03-21",
        "close": 40.903625,
        "direction_boundary": 39.818733,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2025-03-28",
        "close": 39.690464,
        "direction_boundary": 39.560604,
        "core_momentum": 0.003283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140393
      },
      {
        "date": "2025-04-04",
        "close": 35.83979,
        "direction_boundary": 38.757534,
        "core_momentum": -0.075282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2025-04-11",
        "close": 36.974361,
        "direction_boundary": 38.475506,
        "core_momentum": -0.039016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204601
      },
      {
        "date": "2025-04-18",
        "close": 39.243515,
        "direction_boundary": 37.046242,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221406
      },
      {
        "date": "2025-04-25",
        "close": 40.324059,
        "direction_boundary": 37.132282,
        "core_momentum": 0.085957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2025-05-02",
        "close": 41.178673,
        "direction_boundary": 38.236496,
        "core_momentum": 0.076947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218464
      },
      {
        "date": "2025-05-09",
        "close": 41.355492,
        "direction_boundary": 37.701122,
        "core_momentum": 0.09693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217473
      },
      {
        "date": "2025-05-16",
        "close": 41.468456,
        "direction_boundary": 38.112209,
        "core_momentum": 0.088062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21325
      },
      {
        "date": "2025-05-23",
        "close": 41.763153,
        "direction_boundary": 37.959248,
        "core_momentum": 0.10021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213309
      },
      {
        "date": "2025-05-30",
        "close": 42.455688,
        "direction_boundary": 38.054852,
        "core_momentum": 0.115645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212315
      },
      {
        "date": "2025-06-06",
        "close": 42.357452,
        "direction_boundary": 38.23172,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2025-06-13",
        "close": 42.406567,
        "direction_boundary": 37.51947,
        "core_momentum": 0.130255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2025-06-20",
        "close": 41.640366,
        "direction_boundary": 36.917175,
        "core_momentum": 0.12794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2025-06-27",
        "close": 43.609905,
        "direction_boundary": 38.284298,
        "core_momentum": 0.139107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212424
      },
      {
        "date": "2025-07-04",
        "close": 42.946842,
        "direction_boundary": 39.082592,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213105
      },
      {
        "date": "2025-07-11",
        "close": 41.817181,
        "direction_boundary": 39.971695,
        "core_momentum": 0.04617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212838
      },
      {
        "date": "2025-07-18",
        "close": 41.68457,
        "direction_boundary": 39.173409,
        "core_momentum": 0.064104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212384
      },
      {
        "date": "2025-07-25",
        "close": 43.73761,
        "direction_boundary": 38.308201,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217345
      },
      {
        "date": "2025-08-01",
        "close": 42.69635,
        "direction_boundary": 36.126572,
        "core_momentum": 0.181854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220816
      },
      {
        "date": "2025-08-08",
        "close": 45.18037,
        "direction_boundary": 36.62999,
        "core_momentum": 0.233426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232742
      },
      {
        "date": "2025-08-15",
        "close": 46.50016,
        "direction_boundary": 39.063229,
        "core_momentum": 0.190382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235006
      },
      {
        "date": "2025-08-22",
        "close": 46.435658,
        "direction_boundary": 40.455044,
        "core_momentum": 0.147834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235205
      },
      {
        "date": "2025-08-29",
        "close": 45.363953,
        "direction_boundary": 40.576706,
        "core_momentum": 0.11798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2025-09-05",
        "close": 45.879959,
        "direction_boundary": 38.420853,
        "core_momentum": 0.194142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236524
      },
      {
        "date": "2025-09-12",
        "close": 46.763126,
        "direction_boundary": 39.574211,
        "core_momentum": 0.181657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2025-09-19",
        "close": 46.822666,
        "direction_boundary": 40.099792,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236858
      },
      {
        "date": "2025-09-26",
        "close": 46.599392,
        "direction_boundary": 40.610767,
        "core_momentum": 0.147464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231859
      },
      {
        "date": "2025-10-03",
        "close": 47.432941,
        "direction_boundary": 40.372314,
        "core_momentum": 0.174888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171747
      },
      {
        "date": "2025-10-10",
        "close": 45.820419,
        "direction_boundary": 40.119259,
        "core_momentum": 0.142105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180137
      },
      {
        "date": "2025-10-17",
        "close": 47.328747,
        "direction_boundary": 39.525547,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2025-10-24",
        "close": 47.576828,
        "direction_boundary": 38.021801,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2025-10-31",
        "close": 48.330994,
        "direction_boundary": 38.484119,
        "core_momentum": 0.255869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164963
      },
      {
        "date": "2025-11-07",
        "close": 47.824909,
        "direction_boundary": 39.150826,
        "core_momentum": 0.221556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2025-11-14",
        "close": 48.757687,
        "direction_boundary": 38.089931,
        "core_momentum": 0.280068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167586
      },
      {
        "date": "2025-11-21",
        "close": 46.728394,
        "direction_boundary": 38.265125,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2025-11-28",
        "close": 48.107719,
        "direction_boundary": 39.150826,
        "core_momentum": 0.228779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183211
      },
      {
        "date": "2025-12-05",
        "close": 48.4203,
        "direction_boundary": 40.085194,
        "core_momentum": 0.207935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182932
      },
      {
        "date": "2025-12-12",
        "close": 48.703114,
        "direction_boundary": 39.204357,
        "core_momentum": 0.242288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182843
      },
      {
        "date": "2025-12-19",
        "close": 48.539379,
        "direction_boundary": 38.143463,
        "core_momentum": 0.272548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180155
      },
      {
        "date": "2025-12-26",
        "close": 48.708073,
        "direction_boundary": 38.917236,
        "core_momentum": 0.251581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170517
      },
      {
        "date": "2026-01-02",
        "close": 48.827156,
        "direction_boundary": 38.484119,
        "core_momentum": 0.268761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168202
      },
      {
        "date": "2026-01-09",
        "close": 50.846527,
        "direction_boundary": 37.437828,
        "core_momentum": 0.358159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2026-01-16",
        "close": 51.496498,
        "direction_boundary": 38.041271,
        "core_momentum": 0.353701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168189
      },
      {
        "date": "2026-01-23",
        "close": 50.692715,
        "direction_boundary": 39.345482,
        "core_momentum": 0.2884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161002
      },
      {
        "date": "2026-01-30",
        "close": 51.59,
        "direction_boundary": 39.538208,
        "core_momentum": 0.304814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2026-02-06",
        "close": 53.509998,
        "direction_boundary": 39.430153,
        "core_momentum": 0.357083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145341
      },
      {
        "date": "2026-02-13",
        "close": 56.330002,
        "direction_boundary": 39.759228,
        "core_momentum": 0.416778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2026-02-20",
        "close": 54.860001,
        "direction_boundary": 39.891842,
        "core_momentum": 0.375219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2026-02-27",
        "close": 55.814999,
        "direction_boundary": 39.263161,
        "core_momentum": 0.421562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156643
      },
      {
        "date": "2026-03-06",
        "close": 51.400002,
        "direction_boundary": 39.87711,
        "core_momentum": 0.28896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200439
      },
      {
        "date": "2026-03-13",
        "close": 50.334999,
        "direction_boundary": 40.270031,
        "core_momentum": 0.249937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202241
      },
      {
        "date": "2026-03-20",
        "close": 49.459999,
        "direction_boundary": 40.903625,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204204
      },
      {
        "date": "2026-03-27",
        "close": 49.189999,
        "direction_boundary": 39.690464,
        "core_momentum": 0.23934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204253
      },
      {
        "date": "2026-04-03",
        "close": 51.264999,
        "direction_boundary": 35.83979,
        "core_momentum": 0.430393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210394
      },
      {
        "date": "2026-04-10",
        "close": 53.099998,
        "direction_boundary": 36.974361,
        "core_momentum": 0.43613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207699
      },
      {
        "date": "2026-04-17",
        "close": 54.525002,
        "direction_boundary": 39.243515,
        "core_momentum": 0.389402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206336
      },
      {
        "date": "2026-04-24",
        "close": 52.43,
        "direction_boundary": 40.324059,
        "core_momentum": 0.300216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21542
      },
      {
        "date": "2026-05-01",
        "close": 53.27,
        "direction_boundary": 41.178673,
        "core_momentum": 0.293631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2026-05-08",
        "close": 55.360001,
        "direction_boundary": 41.355492,
        "core_momentum": 0.338637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219626
      },
      {
        "date": "2026-05-15",
        "close": 54.915001,
        "direction_boundary": 41.468456,
        "core_momentum": 0.32426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219496
      },
      {
        "date": "2026-05-22",
        "close": 55.25,
        "direction_boundary": 41.763153,
        "core_momentum": 0.322937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2026-05-29",
        "close": 56.02,
        "direction_boundary": 42.455688,
        "core_momentum": 0.319493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2026-06-05",
        "close": 55.709999,
        "direction_boundary": 42.357452,
        "core_momentum": 0.315235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207078
      },
      {
        "date": "2026-06-12",
        "close": 55.959999,
        "direction_boundary": 42.406567,
        "core_momentum": 0.319607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2026-06-19",
        "close": 58.139999,
        "direction_boundary": 41.640366,
        "core_momentum": 0.396241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211564
      },
      {
        "date": "2026-06-26",
        "close": 56.450001,
        "direction_boundary": 43.609905,
        "core_momentum": 0.294431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217503
      },
      {
        "date": "2026-07-03",
        "close": 56.784355,
        "direction_boundary": 42.946842,
        "core_momentum": 0.322201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217453
      },
      {
        "date": "2026-07-10",
        "close": 56.858753,
        "direction_boundary": 41.817181,
        "core_momentum": 0.359698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211653
      },
      {
        "date": "2026-07-17",
        "close": 54.200317,
        "direction_boundary": 41.68457,
        "core_momentum": 0.300249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223203
      },
      {
        "date": "2026-07-24",
        "close": 55.177395,
        "direction_boundary": 43.73761,
        "core_momentum": 0.261555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2026-07-31",
        "close": 55.32,
        "direction_boundary": 42.69635,
        "core_momentum": 0.295661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221782
      },
      {
        "date": "2026-08-07",
        "close": 58.145,
        "direction_boundary": 45.18037,
        "core_momentum": 0.286953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.374981,
        "volume": 3255
      },
      {
        "date": "2023-08-25",
        "close": 32.664299,
        "volume": 4147
      },
      {
        "date": "2023-09-01",
        "close": 33.788361,
        "volume": 260
      },
      {
        "date": "2023-09-08",
        "close": 33.712482,
        "volume": 11639
      },
      {
        "date": "2023-09-15",
        "close": 34.518768,
        "volume": 6207
      },
      {
        "date": "2023-09-22",
        "close": 33.897449,
        "volume": 788
      },
      {
        "date": "2023-09-29",
        "close": 33.024757,
        "volume": 15001
      },
      {
        "date": "2023-10-06",
        "close": 32.261154,
        "volume": 36169
      },
      {
        "date": "2023-10-13",
        "close": 32.517273,
        "volume": 17547
      },
      {
        "date": "2023-10-20",
        "close": 31.786861,
        "volume": 10492
      },
      {
        "date": "2023-10-27",
        "close": 31.668291,
        "volume": 21919
      },
      {
        "date": "2023-11-03",
        "close": 33.911682,
        "volume": 25644
      },
      {
        "date": "2023-11-10",
        "close": 32.820812,
        "volume": 3289
      },
      {
        "date": "2023-11-17",
        "close": 33.959114,
        "volume": 2679
      },
      {
        "date": "2023-11-24",
        "close": 34.15831,
        "volume": 15744
      },
      {
        "date": "2023-12-01",
        "close": 34.352768,
        "volume": 1781
      },
      {
        "date": "2023-12-08",
        "close": 34.196251,
        "volume": 11154
      },
      {
        "date": "2023-12-15",
        "close": 34.708485,
        "volume": 54739
      },
      {
        "date": "2023-12-22",
        "close": 35.021515,
        "volume": 24181
      },
      {
        "date": "2023-12-29",
        "close": 35.623859,
        "volume": 12828
      },
      {
        "date": "2024-01-05",
        "close": 35.448376,
        "volume": 17791
      },
      {
        "date": "2024-01-12",
        "close": 36.918667,
        "volume": 11583
      },
      {
        "date": "2024-01-19",
        "close": 36.306843,
        "volume": 14830
      },
      {
        "date": "2024-01-26",
        "close": 36.357891,
        "volume": 2936
      },
      {
        "date": "2024-02-02",
        "close": 36.682945,
        "volume": 10003
      },
      {
        "date": "2024-02-09",
        "close": 36.754646,
        "volume": 3111
      },
      {
        "date": "2024-02-16",
        "close": 37.581615,
        "volume": 51519
      },
      {
        "date": "2024-02-23",
        "close": 38.303421,
        "volume": 5524
      },
      {
        "date": "2024-03-01",
        "close": 38.872257,
        "volume": 8997
      },
      {
        "date": "2024-03-08",
        "close": 39.594067,
        "volume": 3030
      },
      {
        "date": "2024-03-15",
        "close": 38.494621,
        "volume": 6683
      },
      {
        "date": "2024-03-22",
        "close": 39.818733,
        "volume": 23487
      },
      {
        "date": "2024-03-29",
        "close": 39.560604,
        "volume": 8547
      },
      {
        "date": "2024-04-05",
        "close": 38.757534,
        "volume": 6
      },
      {
        "date": "2024-04-12",
        "close": 38.475506,
        "volume": 16557
      },
      {
        "date": "2024-04-19",
        "close": 37.046242,
        "volume": 685
      },
      {
        "date": "2024-04-26",
        "close": 37.132282,
        "volume": 24280
      },
      {
        "date": "2024-05-03",
        "close": 38.236496,
        "volume": 13663
      },
      {
        "date": "2024-05-10",
        "close": 37.701122,
        "volume": 643
      },
      {
        "date": "2024-05-17",
        "close": 38.112209,
        "volume": 11715
      },
      {
        "date": "2024-05-24",
        "close": 37.959248,
        "volume": 12908
      },
      {
        "date": "2024-05-31",
        "close": 38.054852,
        "volume": 15852
      },
      {
        "date": "2024-06-07",
        "close": 38.23172,
        "volume": 16630
      },
      {
        "date": "2024-06-14",
        "close": 37.51947,
        "volume": 12941
      },
      {
        "date": "2024-06-21",
        "close": 36.917175,
        "volume": 31608
      },
      {
        "date": "2024-06-28",
        "close": 38.284298,
        "volume": 9305
      },
      {
        "date": "2024-07-05",
        "close": 39.082592,
        "volume": 4929
      },
      {
        "date": "2024-07-12",
        "close": 39.971695,
        "volume": 38058
      },
      {
        "date": "2024-07-19",
        "close": 39.173409,
        "volume": 389
      },
      {
        "date": "2024-07-26",
        "close": 38.308201,
        "volume": 5545
      },
      {
        "date": "2024-08-02",
        "close": 36.126572,
        "volume": 1609
      },
      {
        "date": "2024-08-09",
        "close": 36.62999,
        "volume": 9349
      },
      {
        "date": "2024-08-16",
        "close": 39.063229,
        "volume": 15668
      },
      {
        "date": "2024-08-23",
        "close": 40.455044,
        "volume": 4237
      },
      {
        "date": "2024-08-30",
        "close": 40.576706,
        "volume": 5392
      },
      {
        "date": "2024-09-06",
        "close": 38.420853,
        "volume": 13274
      },
      {
        "date": "2024-09-13",
        "close": 39.574211,
        "volume": 14514
      },
      {
        "date": "2024-09-20",
        "close": 40.099792,
        "volume": 19278
      },
      {
        "date": "2024-09-27",
        "close": 40.610767,
        "volume": 32577
      },
      {
        "date": "2024-10-04",
        "close": 40.372314,
        "volume": 14417
      },
      {
        "date": "2024-10-11",
        "close": 40.119259,
        "volume": 6597
      },
      {
        "date": "2024-10-18",
        "close": 39.525547,
        "volume": 223
      },
      {
        "date": "2024-10-25",
        "close": 38.021801,
        "volume": 31573
      },
      {
        "date": "2024-11-01",
        "close": 38.484119,
        "volume": 11724
      },
      {
        "date": "2024-11-08",
        "close": 39.150826,
        "volume": 9225
      },
      {
        "date": "2024-11-15",
        "close": 38.089931,
        "volume": 4434
      },
      {
        "date": "2024-11-22",
        "close": 38.265125,
        "volume": 9173
      },
      {
        "date": "2024-11-29",
        "close": 39.150826,
        "volume": 18501
      },
      {
        "date": "2024-12-06",
        "close": 40.085194,
        "volume": 17770
      },
      {
        "date": "2024-12-13",
        "close": 39.204357,
        "volume": 35743
      },
      {
        "date": "2024-12-20",
        "close": 38.143463,
        "volume": 24870
      },
      {
        "date": "2024-12-27",
        "close": 38.917236,
        "volume": 9654
      },
      {
        "date": "2025-01-03",
        "close": 38.484119,
        "volume": 14427
      },
      {
        "date": "2025-01-10",
        "close": 37.437828,
        "volume": 28774
      },
      {
        "date": "2025-01-17",
        "close": 38.041271,
        "volume": 972
      },
      {
        "date": "2025-01-24",
        "close": 39.345482,
        "volume": 20908
      },
      {
        "date": "2025-01-31",
        "close": 39.538208,
        "volume": 7980
      },
      {
        "date": "2025-02-07",
        "close": 39.430153,
        "volume": 12992
      },
      {
        "date": "2025-02-14",
        "close": 39.759228,
        "volume": 5916
      },
      {
        "date": "2025-02-21",
        "close": 39.891842,
        "volume": 15180
      },
      {
        "date": "2025-02-28",
        "close": 39.263161,
        "volume": 64413
      },
      {
        "date": "2025-03-07",
        "close": 39.87711,
        "volume": 29426
      },
      {
        "date": "2025-03-14",
        "close": 40.270031,
        "volume": 41216
      },
      {
        "date": "2025-03-21",
        "close": 40.903625,
        "volume": 6743
      },
      {
        "date": "2025-03-28",
        "close": 39.690464,
        "volume": 629
      },
      {
        "date": "2025-04-04",
        "close": 35.83979,
        "volume": 11105
      },
      {
        "date": "2025-04-11",
        "close": 36.974361,
        "volume": 11443
      },
      {
        "date": "2025-04-18",
        "close": 39.243515,
        "volume": 11393
      },
      {
        "date": "2025-04-25",
        "close": 40.324059,
        "volume": 29945
      },
      {
        "date": "2025-05-02",
        "close": 41.178673,
        "volume": 19209
      },
      {
        "date": "2025-05-09",
        "close": 41.355492,
        "volume": 1175
      },
      {
        "date": "2025-05-16",
        "close": 41.468456,
        "volume": 3896
      },
      {
        "date": "2025-05-23",
        "close": 41.763153,
        "volume": 3090
      },
      {
        "date": "2025-05-30",
        "close": 42.455688,
        "volume": 7708
      },
      {
        "date": "2025-06-06",
        "close": 42.357452,
        "volume": 11451
      },
      {
        "date": "2025-06-13",
        "close": 42.406567,
        "volume": 11967
      },
      {
        "date": "2025-06-20",
        "close": 41.640366,
        "volume": 1593
      },
      {
        "date": "2025-06-27",
        "close": 43.609905,
        "volume": 11048
      },
      {
        "date": "2025-07-04",
        "close": 42.946842,
        "volume": 3824
      },
      {
        "date": "2025-07-11",
        "close": 41.817181,
        "volume": 76179
      },
      {
        "date": "2025-07-18",
        "close": 41.68457,
        "volume": 12613
      },
      {
        "date": "2025-07-25",
        "close": 43.73761,
        "volume": 12632
      },
      {
        "date": "2025-08-01",
        "close": 42.69635,
        "volume": 4505
      },
      {
        "date": "2025-08-08",
        "close": 45.18037,
        "volume": 2435
      },
      {
        "date": "2025-08-15",
        "close": 46.50016,
        "volume": 10968
      },
      {
        "date": "2025-08-22",
        "close": 46.435658,
        "volume": 3228
      },
      {
        "date": "2025-08-29",
        "close": 45.363953,
        "volume": 3529
      },
      {
        "date": "2025-09-05",
        "close": 45.879959,
        "volume": 11067
      },
      {
        "date": "2025-09-12",
        "close": 46.763126,
        "volume": 18456
      },
      {
        "date": "2025-09-19",
        "close": 46.822666,
        "volume": 20151
      },
      {
        "date": "2025-09-26",
        "close": 46.599392,
        "volume": 11667
      },
      {
        "date": "2025-10-03",
        "close": 47.432941,
        "volume": 3252
      },
      {
        "date": "2025-10-10",
        "close": 45.820419,
        "volume": 1303
      },
      {
        "date": "2025-10-17",
        "close": 47.328747,
        "volume": 7651
      },
      {
        "date": "2025-10-24",
        "close": 47.576828,
        "volume": 1119
      },
      {
        "date": "2025-10-31",
        "close": 48.330994,
        "volume": 2196
      },
      {
        "date": "2025-11-07",
        "close": 47.824909,
        "volume": 3842
      },
      {
        "date": "2025-11-14",
        "close": 48.757687,
        "volume": 1966
      },
      {
        "date": "2025-11-21",
        "close": 46.728394,
        "volume": 4078
      },
      {
        "date": "2025-11-28",
        "close": 48.107719,
        "volume": 3187
      },
      {
        "date": "2025-12-05",
        "close": 48.4203,
        "volume": 3637
      },
      {
        "date": "2025-12-12",
        "close": 48.703114,
        "volume": 2464
      },
      {
        "date": "2025-12-19",
        "close": 48.539379,
        "volume": 2269
      },
      {
        "date": "2025-12-26",
        "close": 48.708073,
        "volume": 20
      },
      {
        "date": "2026-01-02",
        "close": 48.827156,
        "volume": 18678
      },
      {
        "date": "2026-01-09",
        "close": 50.846527,
        "volume": 4220
      },
      {
        "date": "2026-01-16",
        "close": 51.496498,
        "volume": 12534
      },
      {
        "date": "2026-01-23",
        "close": 50.692715,
        "volume": 10859
      },
      {
        "date": "2026-01-30",
        "close": 51.59,
        "volume": 680
      },
      {
        "date": "2026-02-06",
        "close": 53.509998,
        "volume": 901
      },
      {
        "date": "2026-02-13",
        "close": 56.330002,
        "volume": 15218
      },
      {
        "date": "2026-02-20",
        "close": 54.860001,
        "volume": 3260
      },
      {
        "date": "2026-02-27",
        "close": 55.814999,
        "volume": 85097
      },
      {
        "date": "2026-03-06",
        "close": 51.400002,
        "volume": 11333
      },
      {
        "date": "2026-03-13",
        "close": 50.334999,
        "volume": 15635
      },
      {
        "date": "2026-03-20",
        "close": 49.459999,
        "volume": 9966
      },
      {
        "date": "2026-03-27",
        "close": 49.189999,
        "volume": 15664
      },
      {
        "date": "2026-04-03",
        "close": 51.264999,
        "volume": 37673
      },
      {
        "date": "2026-04-10",
        "close": 53.099998,
        "volume": 18059
      },
      {
        "date": "2026-04-17",
        "close": 54.525002,
        "volume": 443
      },
      {
        "date": "2026-04-24",
        "close": 52.43,
        "volume": 21491
      },
      {
        "date": "2026-05-01",
        "close": 53.27,
        "volume": 9786
      },
      {
        "date": "2026-05-08",
        "close": 55.360001,
        "volume": 11644
      },
      {
        "date": "2026-05-15",
        "close": 54.915001,
        "volume": 37864
      },
      {
        "date": "2026-05-22",
        "close": 55.25,
        "volume": 8320
      },
      {
        "date": "2026-05-29",
        "close": 56.02,
        "volume": 11951
      },
      {
        "date": "2026-06-05",
        "close": 55.709999,
        "volume": 781
      },
      {
        "date": "2026-06-12",
        "close": 55.959999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 58.139999,
        "volume": 381
      },
      {
        "date": "2026-06-26",
        "close": 56.450001,
        "volume": 875
      },
      {
        "date": "2026-07-03",
        "close": 56.784355,
        "volume": 2123
      },
      {
        "date": "2026-07-10",
        "close": 56.858753,
        "volume": 16892
      },
      {
        "date": "2026-07-17",
        "close": 54.200317,
        "volume": 8034
      },
      {
        "date": "2026-07-24",
        "close": 55.177395,
        "volume": 2827
      },
      {
        "date": "2026-07-31",
        "close": 55.32,
        "volume": 18214
      },
      {
        "date": "2026-08-07",
        "close": 58.145,
        "volume": 6417
      }
    ],
    "sharemaestro_context": {
      "trend": 54.118668,
      "fair_value": 42.565413,
      "market_activity": 10.294829,
      "market_dynamics": -0.225493,
      "relative_strength": 4.632998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.009865,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 6.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025762,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.000611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048889,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.006182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.111956,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.022878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.007831
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.118537
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.254481
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031657
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481646
      }
    ]
  }
}