{
  "ticker": {
    "uuid": "8dd9d575-f6a9-4ae1-82ea-2b44d5db13c5",
    "symbol": "8435",
    "name": "Concrete Engineering Products Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.15,
    "boundary_margin": 2.078261,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.788831,
    "volatility_stability": 1.2449,
    "risk_context": 0.1268,
    "current_regime": {
      "move": 1.622222,
      "interruption": -0.209524,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 207.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.98,
        "direction_boundary": 0.94,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187057
      },
      {
        "date": "2023-08-25",
        "close": 0.975,
        "direction_boundary": 0.96,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178048
      },
      {
        "date": "2023-09-01",
        "close": 0.98,
        "direction_boundary": 0.92,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178048
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "direction_boundary": 0.92,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177404
      },
      {
        "date": "2023-09-15",
        "close": 0.98,
        "direction_boundary": 0.95,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177404
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "direction_boundary": 0.92,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177894
      },
      {
        "date": "2023-09-29",
        "close": 0.95,
        "direction_boundary": 0.94,
        "core_momentum": 0.010638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18718
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "direction_boundary": 0.95,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195448
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "direction_boundary": 0.91,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229099
      },
      {
        "date": "2023-10-20",
        "close": 1.08,
        "direction_boundary": 0.975,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219249
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "direction_boundary": 1.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "direction_boundary": 0.99,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2023-11-17",
        "close": 1.06,
        "direction_boundary": 0.97,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218232
      },
      {
        "date": "2023-11-24",
        "close": 1.07,
        "direction_boundary": 0.95,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204236
      },
      {
        "date": "2023-12-01",
        "close": 1.06,
        "direction_boundary": 1.05,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19353
      },
      {
        "date": "2023-12-08",
        "close": 1.07,
        "direction_boundary": 0.95,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "direction_boundary": 0.98,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "direction_boundary": 0.98,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2023-12-29",
        "close": 1.07,
        "direction_boundary": 1.05,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167168
      },
      {
        "date": "2024-01-05",
        "close": 1.07,
        "direction_boundary": 0.95,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164403
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "direction_boundary": 0.97,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157305
      },
      {
        "date": "2024-01-19",
        "close": 1.06,
        "direction_boundary": 0.99,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156797
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "direction_boundary": 0.985,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15695
      },
      {
        "date": "2024-02-02",
        "close": 1.06,
        "direction_boundary": 0.985,
        "core_momentum": 0.076142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153937
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "direction_boundary": 0.99,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154706
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "direction_boundary": 0.94,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154403
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "direction_boundary": 0.98,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157042
      },
      {
        "date": "2024-03-01",
        "close": 1.03,
        "direction_boundary": 0.975,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157007
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "direction_boundary": 0.965,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158793
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "direction_boundary": 0.965,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160311
      },
      {
        "date": "2024-03-22",
        "close": 1.05,
        "direction_boundary": 0.965,
        "core_momentum": 0.088083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162889
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "direction_boundary": 0.96,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150422
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "direction_boundary": 0.97,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14046
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "direction_boundary": 0.97,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069226
      },
      {
        "date": "2024-04-19",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070192
      },
      {
        "date": "2024-04-26",
        "close": 1.04,
        "direction_boundary": 1.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06929
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "direction_boundary": 1.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06929
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "direction_boundary": 1.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073571
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "direction_boundary": 1.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078004
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "direction_boundary": 0.95,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078155
      },
      {
        "date": "2024-05-31",
        "close": 1.09,
        "direction_boundary": 1.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080981
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "direction_boundary": 0.95,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089401
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "direction_boundary": 0.95,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089401
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "direction_boundary": 0.92,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089401
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "direction_boundary": 0.945,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089401
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "direction_boundary": 0.97,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090419
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "direction_boundary": 0.935,
        "core_momentum": 0.304813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200385
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "direction_boundary": 0.93,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285014
      },
      {
        "date": "2024-07-26",
        "close": 1.23,
        "direction_boundary": 0.935,
        "core_momentum": 0.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351826
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "direction_boundary": 0.96,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366085
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "direction_boundary": 0.97,
        "core_momentum": 0.175258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366035
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "direction_boundary": 0.98,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366085
      },
      {
        "date": "2024-08-23",
        "close": 1.09,
        "direction_boundary": 0.975,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373378
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "direction_boundary": 0.98,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374475
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "direction_boundary": 0.98,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375455
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "direction_boundary": 0.98,
        "core_momentum": 0.153061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376351
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "direction_boundary": 0.99,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376241
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "direction_boundary": 0.95,
        "core_momentum": 0.168421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376241
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "direction_boundary": 0.99,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38267
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "direction_boundary": 1.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38267
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "direction_boundary": 1.08,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383368
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "direction_boundary": 1.07,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387035
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "direction_boundary": 1.07,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388213
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "direction_boundary": 1.06,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387719
      },
      {
        "date": "2024-11-15",
        "close": 1.23,
        "direction_boundary": 1.06,
        "core_momentum": 0.160377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390711
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "direction_boundary": 1.07,
        "core_momentum": 0.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390631
      },
      {
        "date": "2024-11-29",
        "close": 1.21,
        "direction_boundary": 1.06,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390547
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "direction_boundary": 1.07,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388281
      },
      {
        "date": "2024-12-13",
        "close": 1.18,
        "direction_boundary": 1.07,
        "core_momentum": 0.102804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389392
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "direction_boundary": 1.07,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393043
      },
      {
        "date": "2024-12-27",
        "close": 1.19,
        "direction_boundary": 1.07,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39692
      },
      {
        "date": "2025-01-03",
        "close": 1.19,
        "direction_boundary": 1.07,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3969
      },
      {
        "date": "2025-01-10",
        "close": 1.19,
        "direction_boundary": 1.05,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352034
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "direction_boundary": 1.06,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3026
      },
      {
        "date": "2025-01-24",
        "close": 1.18,
        "direction_boundary": 1.06,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229921
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "direction_boundary": 1.06,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209522
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "direction_boundary": 1.05,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209061
      },
      {
        "date": "2025-02-14",
        "close": 1.18,
        "direction_boundary": 1.05,
        "core_momentum": 0.12381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208793
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "direction_boundary": 1.03,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193439
      },
      {
        "date": "2025-02-28",
        "close": 1.17,
        "direction_boundary": 1.03,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191697
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "direction_boundary": 1.05,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18852
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 1.07,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185686
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "direction_boundary": 1.05,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183698
      },
      {
        "date": "2025-03-28",
        "close": 1.16,
        "direction_boundary": 1.05,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183698
      },
      {
        "date": "2025-04-04",
        "close": 1.16,
        "direction_boundary": 1.05,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168362
      },
      {
        "date": "2025-04-11",
        "close": 1.14,
        "direction_boundary": 1.05,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170013
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "direction_boundary": 1.04,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168392
      },
      {
        "date": "2025-04-25",
        "close": 1.14,
        "direction_boundary": 1.04,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156642
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "direction_boundary": 1.04,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155186
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "direction_boundary": 1.06,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156816
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "direction_boundary": 1.08,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143809
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "direction_boundary": 1.07,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143737
      },
      {
        "date": "2025-05-30",
        "close": 1.11,
        "direction_boundary": 1.09,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143792
      },
      {
        "date": "2025-06-06",
        "close": 1.11,
        "direction_boundary": 1.06,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143677
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "direction_boundary": 1.06,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142585
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "direction_boundary": 1.06,
        "core_momentum": 0.04717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135794
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "direction_boundary": 1.06,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121976
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "direction_boundary": 1.07,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129083
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "direction_boundary": 1.22,
        "core_momentum": -0.090164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129358
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "direction_boundary": 1.06,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099469
      },
      {
        "date": "2025-07-25",
        "close": 1.2,
        "direction_boundary": 1.23,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139974
      },
      {
        "date": "2025-08-01",
        "close": 1.25,
        "direction_boundary": 1.15,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150638
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "direction_boundary": 1.14,
        "core_momentum": 0.008772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191836
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "direction_boundary": 1.15,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20113
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "direction_boundary": 1.09,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204331
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "direction_boundary": 1.07,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20399
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "direction_boundary": 1.1,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20399
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "direction_boundary": 1.13,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203615
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "direction_boundary": 1.11,
        "core_momentum": 0.045045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20399
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "direction_boundary": 1.11,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204337
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "direction_boundary": 1.17,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.204337
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "direction_boundary": 1.17,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202997
      },
      {
        "date": "2025-10-17",
        "close": 1.16,
        "direction_boundary": 1.15,
        "core_momentum": 0.008696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "direction_boundary": 1.2,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206128
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "direction_boundary": 1.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.211603
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "direction_boundary": 1.18,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215859
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "direction_boundary": 1.23,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215859
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "direction_boundary": 1.22,
        "core_momentum": -0.098361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221689
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 1.21,
        "core_momentum": -0.057851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226951
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "direction_boundary": 1.2,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228434
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "direction_boundary": 1.18,
        "core_momentum": -0.059322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228427
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "direction_boundary": 1.14,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236869
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "direction_boundary": 1.19,
        "core_momentum": -0.10084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236133
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "direction_boundary": 1.19,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2332
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "direction_boundary": 1.19,
        "core_momentum": -0.084034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233383
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "direction_boundary": 1.12,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196222
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18542
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147702
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "direction_boundary": 1.18,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132826
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "direction_boundary": 1.18,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "direction_boundary": 1.17,
        "core_momentum": -0.068376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 1.17,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13062
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "direction_boundary": 1.16,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339949
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "direction_boundary": 1.16,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444159
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "direction_boundary": 1.16,
        "core_momentum": 0.594828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4606
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "direction_boundary": 1.16,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641012
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "direction_boundary": 1.14,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64171
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "direction_boundary": 1.14,
        "core_momentum": 1.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639615
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 1.14,
        "core_momentum": 1.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637072
      },
      {
        "date": "2026-05-01",
        "close": 2.59,
        "direction_boundary": 1.14,
        "core_momentum": 1.27193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639405
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 1.12,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633829
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "direction_boundary": 1.12,
        "core_momentum": 1.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633151
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "direction_boundary": 1.12,
        "core_momentum": 1.330357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627851
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "direction_boundary": 1.11,
        "core_momentum": 1.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629931
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "direction_boundary": 1.11,
        "core_momentum": 2.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694334
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 1.1,
        "core_momentum": 2.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736576
      },
      {
        "date": "2026-06-19",
        "close": 3.71,
        "direction_boundary": 1.11,
        "core_momentum": 2.342342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76457
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "direction_boundary": 1.09,
        "core_momentum": 2.486239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763356
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "direction_boundary": 1.12,
        "core_momentum": 2.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765905
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "direction_boundary": 1.11,
        "core_momentum": 2.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767283
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 1.1,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774396
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "direction_boundary": 1.2,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773187
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "direction_boundary": 1.25,
        "core_momentum": 1.656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790837
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "direction_boundary": 1.15,
        "core_momentum": 2.078261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.98,
        "volume": 3100
      },
      {
        "date": "2023-08-25",
        "close": 0.975,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 0.98,
        "volume": 4600
      },
      {
        "date": "2023-09-08",
        "close": 0.98,
        "volume": 1400
      },
      {
        "date": "2023-09-15",
        "close": 0.98,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 0.99,
        "volume": 4700
      },
      {
        "date": "2023-09-29",
        "close": 0.95,
        "volume": 2500
      },
      {
        "date": "2023-10-06",
        "close": 0.99,
        "volume": 9900
      },
      {
        "date": "2023-10-13",
        "close": 1.08,
        "volume": 5100
      },
      {
        "date": "2023-10-20",
        "close": 1.08,
        "volume": 4200
      },
      {
        "date": "2023-10-27",
        "close": 1.07,
        "volume": 2400
      },
      {
        "date": "2023-11-03",
        "close": 1.07,
        "volume": 2500
      },
      {
        "date": "2023-11-10",
        "close": 1.06,
        "volume": 6800
      },
      {
        "date": "2023-11-17",
        "close": 1.06,
        "volume": 2000
      },
      {
        "date": "2023-11-24",
        "close": 1.07,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 1.06,
        "volume": 2500
      },
      {
        "date": "2023-12-08",
        "close": 1.07,
        "volume": 5500
      },
      {
        "date": "2023-12-15",
        "close": 1.07,
        "volume": 17200
      },
      {
        "date": "2023-12-22",
        "close": 1.07,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 1.07,
        "volume": 3000
      },
      {
        "date": "2024-01-05",
        "close": 1.07,
        "volume": 8700
      },
      {
        "date": "2024-01-12",
        "close": 1.05,
        "volume": 13000
      },
      {
        "date": "2024-01-19",
        "close": 1.06,
        "volume": 13700
      },
      {
        "date": "2024-01-26",
        "close": 1.06,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 1.06,
        "volume": 1800
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "volume": 2600
      },
      {
        "date": "2024-02-16",
        "close": 1.05,
        "volume": 2000
      },
      {
        "date": "2024-02-23",
        "close": 1.03,
        "volume": 9900
      },
      {
        "date": "2024-03-01",
        "close": 1.03,
        "volume": 2200
      },
      {
        "date": "2024-03-08",
        "close": 1.05,
        "volume": 2600
      },
      {
        "date": "2024-03-15",
        "close": 1.07,
        "volume": 9200
      },
      {
        "date": "2024-03-22",
        "close": 1.05,
        "volume": 52800
      },
      {
        "date": "2024-03-29",
        "close": 1.05,
        "volume": 5100
      },
      {
        "date": "2024-04-05",
        "close": 1.05,
        "volume": 15300
      },
      {
        "date": "2024-04-12",
        "close": 1.05,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.04,
        "volume": 13000
      },
      {
        "date": "2024-04-26",
        "close": 1.04,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 1.04,
        "volume": 62100
      },
      {
        "date": "2024-05-10",
        "close": 1.06,
        "volume": 71200
      },
      {
        "date": "2024-05-17",
        "close": 1.08,
        "volume": 21400
      },
      {
        "date": "2024-05-24",
        "close": 1.07,
        "volume": 6900
      },
      {
        "date": "2024-05-31",
        "close": 1.09,
        "volume": 7000
      },
      {
        "date": "2024-06-07",
        "close": 1.06,
        "volume": 16000
      },
      {
        "date": "2024-06-14",
        "close": 1.06,
        "volume": 300
      },
      {
        "date": "2024-06-21",
        "close": 1.06,
        "volume": 4500
      },
      {
        "date": "2024-06-28",
        "close": 1.06,
        "volume": 1600
      },
      {
        "date": "2024-07-05",
        "close": 1.07,
        "volume": 6000
      },
      {
        "date": "2024-07-12",
        "close": 1.22,
        "volume": 51600
      },
      {
        "date": "2024-07-19",
        "close": 1.06,
        "volume": 8300
      },
      {
        "date": "2024-07-26",
        "close": 1.23,
        "volume": 197500
      },
      {
        "date": "2024-08-02",
        "close": 1.15,
        "volume": 12000
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "volume": 51600
      },
      {
        "date": "2024-08-16",
        "close": 1.15,
        "volume": 8600
      },
      {
        "date": "2024-08-23",
        "close": 1.09,
        "volume": 16000
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "volume": 5000
      },
      {
        "date": "2024-09-06",
        "close": 1.1,
        "volume": 23300
      },
      {
        "date": "2024-09-13",
        "close": 1.13,
        "volume": 29600
      },
      {
        "date": "2024-09-20",
        "close": 1.11,
        "volume": 23000
      },
      {
        "date": "2024-09-27",
        "close": 1.11,
        "volume": 10100
      },
      {
        "date": "2024-10-04",
        "close": 1.17,
        "volume": 14900
      },
      {
        "date": "2024-10-11",
        "close": 1.17,
        "volume": 8300
      },
      {
        "date": "2024-10-18",
        "close": 1.15,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 1.2,
        "volume": 17300
      },
      {
        "date": "2024-11-01",
        "close": 1.18,
        "volume": 38400
      },
      {
        "date": "2024-11-08",
        "close": 1.18,
        "volume": 5000
      },
      {
        "date": "2024-11-15",
        "close": 1.23,
        "volume": 28100
      },
      {
        "date": "2024-11-22",
        "close": 1.22,
        "volume": 1500
      },
      {
        "date": "2024-11-29",
        "close": 1.21,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 1.2,
        "volume": 6400
      },
      {
        "date": "2024-12-13",
        "close": 1.18,
        "volume": 34900
      },
      {
        "date": "2024-12-20",
        "close": 1.14,
        "volume": 493700
      },
      {
        "date": "2024-12-27",
        "close": 1.19,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 1.19,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1.19,
        "volume": 16100
      },
      {
        "date": "2025-01-17",
        "close": 1.12,
        "volume": 600
      },
      {
        "date": "2025-01-24",
        "close": 1.18,
        "volume": 6500
      },
      {
        "date": "2025-01-31",
        "close": 1.18,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 1.18,
        "volume": 4600
      },
      {
        "date": "2025-02-14",
        "close": 1.18,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 1.18,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 1.17,
        "volume": 7000
      },
      {
        "date": "2025-03-07",
        "close": 1.17,
        "volume": 4500
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 21000
      },
      {
        "date": "2025-03-21",
        "close": 1.16,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 1.16,
        "volume": 2000
      },
      {
        "date": "2025-04-04",
        "close": 1.16,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 1.14,
        "volume": 8700
      },
      {
        "date": "2025-04-18",
        "close": 1.14,
        "volume": 2200
      },
      {
        "date": "2025-04-25",
        "close": 1.14,
        "volume": 2500
      },
      {
        "date": "2025-05-02",
        "close": 1.14,
        "volume": 1800
      },
      {
        "date": "2025-05-09",
        "close": 1.12,
        "volume": 2700
      },
      {
        "date": "2025-05-16",
        "close": 1.12,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 1.12,
        "volume": 8600
      },
      {
        "date": "2025-05-30",
        "close": 1.11,
        "volume": 5100
      },
      {
        "date": "2025-06-06",
        "close": 1.11,
        "volume": 23100
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "volume": 15700
      },
      {
        "date": "2025-06-20",
        "close": 1.11,
        "volume": 20700
      },
      {
        "date": "2025-06-27",
        "close": 1.09,
        "volume": 18300
      },
      {
        "date": "2025-07-04",
        "close": 1.12,
        "volume": 19500
      },
      {
        "date": "2025-07-11",
        "close": 1.11,
        "volume": 46700
      },
      {
        "date": "2025-07-18",
        "close": 1.1,
        "volume": 2900
      },
      {
        "date": "2025-07-25",
        "close": 1.2,
        "volume": 16300
      },
      {
        "date": "2025-08-01",
        "close": 1.25,
        "volume": 12700
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "volume": 45800
      },
      {
        "date": "2025-08-15",
        "close": 1.2,
        "volume": 13500
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "volume": 10600
      },
      {
        "date": "2025-08-29",
        "close": 1.17,
        "volume": 6700
      },
      {
        "date": "2025-09-05",
        "close": 1.17,
        "volume": 3000
      },
      {
        "date": "2025-09-12",
        "close": 1.17,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 1.16,
        "volume": 9800
      },
      {
        "date": "2025-09-26",
        "close": 1.17,
        "volume": 11000
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "volume": 43400
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "volume": 34000
      },
      {
        "date": "2025-10-17",
        "close": 1.16,
        "volume": 20500
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "volume": 1400
      },
      {
        "date": "2025-10-31",
        "close": 1.18,
        "volume": 104500
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "volume": 28000
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "volume": 25700
      },
      {
        "date": "2025-11-21",
        "close": 1.1,
        "volume": 123700
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 118700
      },
      {
        "date": "2025-12-05",
        "close": 1.12,
        "volume": 118000
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "volume": 123400
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "volume": 19300
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "volume": 244500
      },
      {
        "date": "2026-01-02",
        "close": 1.08,
        "volume": 116900
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "volume": 109100
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "volume": 110900
      },
      {
        "date": "2026-01-23",
        "close": 1.08,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 1.08,
        "volume": 107100
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "volume": 339200
      },
      {
        "date": "2026-02-13",
        "close": 1.08,
        "volume": 184500
      },
      {
        "date": "2026-02-20",
        "close": 1.09,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "volume": 122800
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 224900
      },
      {
        "date": "2026-03-13",
        "close": 1.35,
        "volume": 516400
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "volume": 701100
      },
      {
        "date": "2026-03-27",
        "close": 1.85,
        "volume": 355700
      },
      {
        "date": "2026-04-03",
        "close": 2.6,
        "volume": 1054300
      },
      {
        "date": "2026-04-10",
        "close": 2.6,
        "volume": 927300
      },
      {
        "date": "2026-04-17",
        "close": 2.6,
        "volume": 275400
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 160800
      },
      {
        "date": "2026-05-01",
        "close": 2.59,
        "volume": 232600
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 219000
      },
      {
        "date": "2026-05-15",
        "close": 2.62,
        "volume": 157100
      },
      {
        "date": "2026-05-22",
        "close": 2.61,
        "volume": 104600
      },
      {
        "date": "2026-05-29",
        "close": 2.6,
        "volume": 46700
      },
      {
        "date": "2026-06-05",
        "close": 3.34,
        "volume": 65500
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 61000
      },
      {
        "date": "2026-06-19",
        "close": 3.71,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 3.8,
        "volume": 4100
      },
      {
        "date": "2026-07-03",
        "close": 3.76,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "volume": 18500
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 15100
      },
      {
        "date": "2026-07-24",
        "close": 3.6,
        "volume": 66000
      },
      {
        "date": "2026-07-31",
        "close": 3.32,
        "volume": 32800
      },
      {
        "date": "2026-08-07",
        "close": 3.54,
        "volume": 51400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.453,
      "fair_value": 1.369071,
      "market_activity": 39.550163,
      "market_dynamics": 0.099031,
      "relative_strength": 81.050402
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.015918,
        "directional_follow_through": 0.325,
        "regime_survival": 0.925,
        "conditional_difference": -0.015918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.016846,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.03394,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.028037,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.067585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.05102,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.01087
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.197861
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.064
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.016949
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.622222
      }
    ]
  }
}