{
  "ticker": {
    "uuid": "8ddb85a6-6139-48dd-98ed-fd0bb78dbc42",
    "symbol": "B1PP34",
    "name": "BP p.l.c.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.200668,
    "boundary_margin": 0.199077,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324607,
    "volatility_stability": 1.3327,
    "risk_context": 0.3081,
    "current_regime": {
      "move": 0.199077,
      "interruption": -0.2141,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.399,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.644547,
        "direction_boundary": 34.29044,
        "core_momentum": 0.126977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226545
      },
      {
        "date": "2023-08-25",
        "close": 37.947556,
        "direction_boundary": 34.157276,
        "core_momentum": 0.110966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227282
      },
      {
        "date": "2023-09-01",
        "close": 40.305298,
        "direction_boundary": 33.924225,
        "core_momentum": 0.188098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243144
      },
      {
        "date": "2023-09-08",
        "close": 41.561607,
        "direction_boundary": 34.024113,
        "core_momentum": 0.221534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245053
      },
      {
        "date": "2023-09-15",
        "close": 40.873215,
        "direction_boundary": 33.757774,
        "core_momentum": 0.210779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209485
      },
      {
        "date": "2023-09-22",
        "close": 40.959259,
        "direction_boundary": 30.761517,
        "core_momentum": 0.33151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208515
      },
      {
        "date": "2023-09-29",
        "close": 41.905807,
        "direction_boundary": 31.993319,
        "core_momentum": 0.30983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2023-10-06",
        "close": 41.613232,
        "direction_boundary": 33.632935,
        "core_momentum": 0.237276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201603
      },
      {
        "date": "2023-10-13",
        "close": 43.8419,
        "direction_boundary": 33.674545,
        "core_momentum": 0.30193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2023-10-20",
        "close": 43.110477,
        "direction_boundary": 33.691196,
        "core_momentum": 0.279577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215836
      },
      {
        "date": "2023-10-27",
        "close": 41.690681,
        "direction_boundary": 36.620861,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220852
      },
      {
        "date": "2023-11-03",
        "close": 38.334766,
        "direction_boundary": 35.655407,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215307
      },
      {
        "date": "2023-11-10",
        "close": 37.673882,
        "direction_boundary": 37.926552,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207792
      },
      {
        "date": "2023-11-17",
        "close": 38.20536,
        "direction_boundary": 38.532974,
        "core_momentum": -0.008502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2086
      },
      {
        "date": "2023-11-24",
        "close": 38.20536,
        "direction_boundary": 40.099564,
        "core_momentum": -0.047238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208234
      },
      {
        "date": "2023-12-01",
        "close": 38.196648,
        "direction_boundary": 38.827763,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20816
      },
      {
        "date": "2023-12-08",
        "close": 37.917839,
        "direction_boundary": 37.286449,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205638
      },
      {
        "date": "2023-12-15",
        "close": 37.464771,
        "direction_boundary": 37.564384,
        "core_momentum": -0.002652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204576
      },
      {
        "date": "2023-12-22",
        "close": 37.534481,
        "direction_boundary": 38.103432,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201713
      },
      {
        "date": "2023-12-29",
        "close": 37.151123,
        "direction_boundary": 38.271881,
        "core_momentum": -0.029284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200843
      },
      {
        "date": "2024-01-05",
        "close": 38.301197,
        "direction_boundary": 38.069736,
        "core_momentum": 0.00608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204458
      },
      {
        "date": "2024-01-12",
        "close": 36.732906,
        "direction_boundary": 38.095009,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213083
      },
      {
        "date": "2024-01-19",
        "close": 36.384399,
        "direction_boundary": 38.693005,
        "core_momentum": -0.059665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210819
      },
      {
        "date": "2024-01-26",
        "close": 37.917839,
        "direction_boundary": 38.954105,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218608
      },
      {
        "date": "2024-02-02",
        "close": 37.49963,
        "direction_boundary": 37.96867,
        "core_momentum": -0.012353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215302
      },
      {
        "date": "2024-02-09",
        "close": 39.155041,
        "direction_boundary": 44.689838,
        "core_momentum": -0.123849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220686
      },
      {
        "date": "2024-02-16",
        "close": 39.370842,
        "direction_boundary": 43.953369,
        "core_momentum": -0.104259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220065
      },
      {
        "date": "2024-02-23",
        "close": 38.982777,
        "direction_boundary": 43.655758,
        "core_momentum": -0.107042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218937
      },
      {
        "date": "2024-03-01",
        "close": 39.053329,
        "direction_boundary": 44.412548,
        "core_momentum": -0.120669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201624
      },
      {
        "date": "2024-03-08",
        "close": 39.935295,
        "direction_boundary": 43.188076,
        "core_momentum": -0.075317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199298
      },
      {
        "date": "2024-03-15",
        "close": 41.364082,
        "direction_boundary": 39.412624,
        "core_momentum": 0.049514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204315
      },
      {
        "date": "2024-03-22",
        "close": 41.80505,
        "direction_boundary": 40.024864,
        "core_momentum": 0.044477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204791
      },
      {
        "date": "2024-03-29",
        "close": 41.637478,
        "direction_boundary": 40.824169,
        "core_momentum": 0.019922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202378
      },
      {
        "date": "2024-04-05",
        "close": 43.216198,
        "direction_boundary": 42.490807,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2024-04-12",
        "close": 44.627338,
        "direction_boundary": 42.388767,
        "core_momentum": 0.05281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20057
      },
      {
        "date": "2024-04-19",
        "close": 44.274551,
        "direction_boundary": 42.66087,
        "core_momentum": 0.037826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2024-04-26",
        "close": 44.67144,
        "direction_boundary": 42.762913,
        "core_momentum": 0.04463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2024-05-03",
        "close": 43.216198,
        "direction_boundary": 39.046989,
        "core_momentum": 0.106774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157265
      },
      {
        "date": "2024-05-10",
        "close": 43.110367,
        "direction_boundary": 37.380348,
        "core_momentum": 0.15329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154424
      },
      {
        "date": "2024-05-17",
        "close": 42.598808,
        "direction_boundary": 37.541916,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155646
      },
      {
        "date": "2024-05-24",
        "close": 42.643456,
        "direction_boundary": 37.890541,
        "core_momentum": 0.125438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2024-05-31",
        "close": 43.670475,
        "direction_boundary": 37.754486,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157773
      },
      {
        "date": "2024-06-07",
        "close": 41.973667,
        "direction_boundary": 36.878651,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168853
      },
      {
        "date": "2024-06-14",
        "close": 41.71468,
        "direction_boundary": 36.198395,
        "core_momentum": 0.15239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167944
      },
      {
        "date": "2024-06-21",
        "close": 42.884583,
        "direction_boundary": 35.399082,
        "core_momentum": 0.21146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171028
      },
      {
        "date": "2024-06-28",
        "close": 45.170811,
        "direction_boundary": 36.096355,
        "core_momentum": 0.251395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181279
      },
      {
        "date": "2024-07-05",
        "close": 45.322624,
        "direction_boundary": 36.530022,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178283
      },
      {
        "date": "2024-07-12",
        "close": 42.866722,
        "direction_boundary": 36.334446,
        "core_momentum": 0.179782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186659
      },
      {
        "date": "2024-07-19",
        "close": 44.215229,
        "direction_boundary": 37.201771,
        "core_momentum": 0.188525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188388
      },
      {
        "date": "2024-07-26",
        "close": 44.429569,
        "direction_boundary": 37.006199,
        "core_momentum": 0.200598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181987
      },
      {
        "date": "2024-08-02",
        "close": 43.563301,
        "direction_boundary": 38.103123,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2024-08-09",
        "close": 41.733353,
        "direction_boundary": 39.126415,
        "core_momentum": 0.066629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187667
      },
      {
        "date": "2024-08-16",
        "close": 42.394634,
        "direction_boundary": 38.644547,
        "core_momentum": 0.097041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188533
      },
      {
        "date": "2024-08-23",
        "close": 42.394634,
        "direction_boundary": 37.947556,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187691
      },
      {
        "date": "2024-08-30",
        "close": 42.92004,
        "direction_boundary": 40.305298,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188098
      },
      {
        "date": "2024-09-06",
        "close": 42.113815,
        "direction_boundary": 41.561607,
        "core_momentum": 0.013286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2024-09-13",
        "close": 40.129963,
        "direction_boundary": 40.873215,
        "core_momentum": -0.018184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194686
      },
      {
        "date": "2024-09-20",
        "close": 40.981483,
        "direction_boundary": 40.959259,
        "core_momentum": 0.000543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196468
      },
      {
        "date": "2024-09-27",
        "close": 38.553753,
        "direction_boundary": 41.905807,
        "core_momentum": -0.07999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213544
      },
      {
        "date": "2024-10-04",
        "close": 40.619133,
        "direction_boundary": 41.613232,
        "core_momentum": -0.023889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220086
      },
      {
        "date": "2024-10-11",
        "close": 41.371002,
        "direction_boundary": 43.8419,
        "core_momentum": -0.056359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216563
      },
      {
        "date": "2024-10-18",
        "close": 40.120907,
        "direction_boundary": 43.110477,
        "core_momentum": -0.069347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21989
      },
      {
        "date": "2024-10-25",
        "close": 40.954308,
        "direction_boundary": 41.690681,
        "core_momentum": -0.017663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221818
      },
      {
        "date": "2024-11-01",
        "close": 38.988575,
        "direction_boundary": 38.334766,
        "core_momentum": 0.017055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227187
      },
      {
        "date": "2024-11-08",
        "close": 38.287338,
        "direction_boundary": 37.673882,
        "core_momentum": 0.016283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22802
      },
      {
        "date": "2024-11-15",
        "close": 38.554565,
        "direction_boundary": 38.20536,
        "core_momentum": 0.00914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228303
      },
      {
        "date": "2024-11-22",
        "close": 39.549763,
        "direction_boundary": 38.20536,
        "core_momentum": 0.035189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231837
      },
      {
        "date": "2024-11-29",
        "close": 40.6371,
        "direction_boundary": 38.196648,
        "core_momentum": 0.063892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232647
      },
      {
        "date": "2024-12-06",
        "close": 40.139507,
        "direction_boundary": 37.917839,
        "core_momentum": 0.058592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227007
      },
      {
        "date": "2024-12-13",
        "close": 41.60466,
        "direction_boundary": 37.464771,
        "core_momentum": 0.110501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232764
      },
      {
        "date": "2024-12-20",
        "close": 40.194798,
        "direction_boundary": 37.534481,
        "core_momentum": 0.070877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233888
      },
      {
        "date": "2024-12-27",
        "close": 41.355862,
        "direction_boundary": 37.151123,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225065
      },
      {
        "date": "2025-01-03",
        "close": 42.885513,
        "direction_boundary": 38.301197,
        "core_momentum": 0.119691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23159
      },
      {
        "date": "2025-01-10",
        "close": 43.843845,
        "direction_boundary": 36.732906,
        "core_momentum": 0.193585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220452
      },
      {
        "date": "2025-01-17",
        "close": 44.184792,
        "direction_boundary": 36.384399,
        "core_momentum": 0.214388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216425
      },
      {
        "date": "2025-01-24",
        "close": 43.014519,
        "direction_boundary": 37.917839,
        "core_momentum": 0.134414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219439
      },
      {
        "date": "2025-01-31",
        "close": 41.715237,
        "direction_boundary": 37.49963,
        "core_momentum": 0.112417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221801
      },
      {
        "date": "2025-02-07",
        "close": 43.079025,
        "direction_boundary": 39.155041,
        "core_momentum": 0.100217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218287
      },
      {
        "date": "2025-02-14",
        "close": 45.843452,
        "direction_boundary": 39.370842,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233449
      },
      {
        "date": "2025-02-21",
        "close": 45.177673,
        "direction_boundary": 38.982777,
        "core_momentum": 0.158914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234704
      },
      {
        "date": "2025-02-28",
        "close": 45.542007,
        "direction_boundary": 39.053329,
        "core_momentum": 0.166149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234419
      },
      {
        "date": "2025-03-07",
        "close": 43.225204,
        "direction_boundary": 39.935295,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244751
      },
      {
        "date": "2025-03-14",
        "close": 44.533073,
        "direction_boundary": 41.364082,
        "core_momentum": 0.076612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237154
      },
      {
        "date": "2025-03-21",
        "close": 46.055817,
        "direction_boundary": 41.80505,
        "core_momentum": 0.101681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239597
      },
      {
        "date": "2025-03-28",
        "close": 45.607399,
        "direction_boundary": 41.637478,
        "core_momentum": 0.095345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221397
      },
      {
        "date": "2025-04-04",
        "close": 38.918568,
        "direction_boundary": 43.216198,
        "core_momentum": -0.099445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30969
      },
      {
        "date": "2025-04-11",
        "close": 36.228077,
        "direction_boundary": 44.627338,
        "core_momentum": -0.188209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32293
      },
      {
        "date": "2025-04-18",
        "close": 38.703697,
        "direction_boundary": 44.274551,
        "core_momentum": -0.125825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335255
      },
      {
        "date": "2025-04-25",
        "close": 38.675671,
        "direction_boundary": 44.67144,
        "core_momentum": -0.134219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333764
      },
      {
        "date": "2025-05-02",
        "close": 37.423851,
        "direction_boundary": 43.216198,
        "core_momentum": -0.134032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329921
      },
      {
        "date": "2025-05-09",
        "close": 39.18948,
        "direction_boundary": 43.110367,
        "core_momentum": -0.09095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33545
      },
      {
        "date": "2025-05-16",
        "close": 39.932362,
        "direction_boundary": 42.598808,
        "core_momentum": -0.062594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336277
      },
      {
        "date": "2025-05-23",
        "close": 38.46217,
        "direction_boundary": 42.643456,
        "core_momentum": -0.098052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338574
      },
      {
        "date": "2025-05-30",
        "close": 39.372742,
        "direction_boundary": 43.670475,
        "core_momentum": -0.098413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2025-06-06",
        "close": 38.813118,
        "direction_boundary": 41.973667,
        "core_momentum": -0.075298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338136
      },
      {
        "date": "2025-06-13",
        "close": 41.544838,
        "direction_boundary": 41.71468,
        "core_momentum": -0.004072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348
      },
      {
        "date": "2025-06-20",
        "close": 40.823971,
        "direction_boundary": 42.884583,
        "core_momentum": -0.04805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345429
      },
      {
        "date": "2025-06-27",
        "close": 39.458103,
        "direction_boundary": 45.170811,
        "core_momentum": -0.126469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346214
      },
      {
        "date": "2025-07-04",
        "close": 40.51096,
        "direction_boundary": 45.322624,
        "core_momentum": -0.106165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344286
      },
      {
        "date": "2025-07-11",
        "close": 42.901203,
        "direction_boundary": 42.866722,
        "core_momentum": 0.000804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352622
      },
      {
        "date": "2025-07-18",
        "close": 42.474373,
        "direction_boundary": 44.215229,
        "core_momentum": -0.039372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352617
      },
      {
        "date": "2025-07-25",
        "close": 42.132912,
        "direction_boundary": 44.429569,
        "core_momentum": -0.051692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350877
      },
      {
        "date": "2025-08-01",
        "close": 41.611229,
        "direction_boundary": 43.563301,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348678
      },
      {
        "date": "2025-08-08",
        "close": 44.200668,
        "direction_boundary": 41.733353,
        "core_momentum": 0.059121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2025-08-15",
        "close": 44.263725,
        "direction_boundary": 42.394634,
        "core_momentum": 0.044088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344918
      },
      {
        "date": "2025-08-22",
        "close": 45.225983,
        "direction_boundary": 42.394634,
        "core_momentum": 0.066786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345775
      },
      {
        "date": "2025-08-29",
        "close": 45.399185,
        "direction_boundary": 42.92004,
        "core_momentum": 0.057762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34563
      },
      {
        "date": "2025-09-05",
        "close": 44.263725,
        "direction_boundary": 42.113815,
        "core_momentum": 0.05105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339482
      },
      {
        "date": "2025-09-12",
        "close": 43.7826,
        "direction_boundary": 40.129963,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337241
      },
      {
        "date": "2025-09-19",
        "close": 43.734486,
        "direction_boundary": 40.981483,
        "core_momentum": 0.067177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3336
      },
      {
        "date": "2025-09-26",
        "close": 45.899559,
        "direction_boundary": 38.553753,
        "core_momentum": 0.190534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340543
      },
      {
        "date": "2025-10-03",
        "close": 44.03278,
        "direction_boundary": 40.619133,
        "core_momentum": 0.08404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260656
      },
      {
        "date": "2025-10-10",
        "close": 44.311836,
        "direction_boundary": 41.371002,
        "core_momentum": 0.071084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23624
      },
      {
        "date": "2025-10-17",
        "close": 43.080151,
        "direction_boundary": 40.120907,
        "core_momentum": 0.073758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225606
      },
      {
        "date": "2025-10-24",
        "close": 44.985413,
        "direction_boundary": 40.954308,
        "core_momentum": 0.098429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2025-10-31",
        "close": 45.177864,
        "direction_boundary": 38.988575,
        "core_momentum": 0.158746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225098
      },
      {
        "date": "2025-11-07",
        "close": 46.573139,
        "direction_boundary": 38.287338,
        "core_momentum": 0.216411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220691
      },
      {
        "date": "2025-11-14",
        "close": 46.754368,
        "direction_boundary": 38.554565,
        "core_momentum": 0.21268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220018
      },
      {
        "date": "2025-11-21",
        "close": 47.378929,
        "direction_boundary": 39.549763,
        "core_momentum": 0.197957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210986
      },
      {
        "date": "2025-11-28",
        "close": 47.330135,
        "direction_boundary": 40.6371,
        "core_momentum": 0.164703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2025-12-05",
        "close": 48.208427,
        "direction_boundary": 40.139507,
        "core_momentum": 0.201022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20837
      },
      {
        "date": "2025-12-12",
        "close": 46.549435,
        "direction_boundary": 41.60466,
        "core_momentum": 0.118851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198086
      },
      {
        "date": "2025-12-19",
        "close": 45.817528,
        "direction_boundary": 40.194798,
        "core_momentum": 0.139887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197733
      },
      {
        "date": "2025-12-26",
        "close": 46.764126,
        "direction_boundary": 41.355862,
        "core_momentum": 0.130774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2026-01-02",
        "close": 47.798561,
        "direction_boundary": 42.885513,
        "core_momentum": 0.114562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2026-01-09",
        "close": 44.997784,
        "direction_boundary": 43.843845,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2026-01-16",
        "close": 46.549435,
        "direction_boundary": 44.184792,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200962
      },
      {
        "date": "2026-01-23",
        "close": 46.890987,
        "direction_boundary": 43.014519,
        "core_momentum": 0.09012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200318
      },
      {
        "date": "2026-01-30",
        "close": 48.013256,
        "direction_boundary": 41.715237,
        "core_momentum": 0.150976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200602
      },
      {
        "date": "2026-02-06",
        "close": 49.115997,
        "direction_boundary": 43.079025,
        "core_momentum": 0.140137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2026-02-13",
        "close": 48.306019,
        "direction_boundary": 45.843452,
        "core_momentum": 0.053717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2026-02-20",
        "close": 48.451118,
        "direction_boundary": 45.177673,
        "core_momentum": 0.072457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186643
      },
      {
        "date": "2026-02-27",
        "close": 49.390476,
        "direction_boundary": 45.542007,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188049
      },
      {
        "date": "2026-03-06",
        "close": 52.633736,
        "direction_boundary": 43.225204,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201018
      },
      {
        "date": "2026-03-13",
        "close": 56.084641,
        "direction_boundary": 44.533073,
        "core_momentum": 0.259393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214069
      },
      {
        "date": "2026-03-20",
        "close": 59.031261,
        "direction_boundary": 46.055817,
        "core_momentum": 0.281733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221052
      },
      {
        "date": "2026-03-27",
        "close": 61.305496,
        "direction_boundary": 45.607399,
        "core_momentum": 0.344201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2026-04-03",
        "close": 59.802521,
        "direction_boundary": 38.918568,
        "core_momentum": 0.536606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211065
      },
      {
        "date": "2026-04-10",
        "close": 57.132767,
        "direction_boundary": 36.228077,
        "core_momentum": 0.57703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225568
      },
      {
        "date": "2026-04-17",
        "close": 55.11562,
        "direction_boundary": 38.703697,
        "core_momentum": 0.42404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228416
      },
      {
        "date": "2026-04-24",
        "close": 56.776798,
        "direction_boundary": 38.675671,
        "core_momentum": 0.468024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22515
      },
      {
        "date": "2026-05-01",
        "close": 55.860302,
        "direction_boundary": 37.423851,
        "core_momentum": 0.492639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227792
      },
      {
        "date": "2026-05-08",
        "close": 52.489506,
        "direction_boundary": 39.18948,
        "core_momentum": 0.339377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245258
      },
      {
        "date": "2026-05-15",
        "close": 56.040001,
        "direction_boundary": 39.932362,
        "core_momentum": 0.403373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259355
      },
      {
        "date": "2026-05-22",
        "close": 55.41,
        "direction_boundary": 38.46217,
        "core_momentum": 0.440636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260398
      },
      {
        "date": "2026-05-29",
        "close": 52.700001,
        "direction_boundary": 39.372742,
        "core_momentum": 0.338489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27172
      },
      {
        "date": "2026-06-05",
        "close": 55.5,
        "direction_boundary": 38.813118,
        "core_momentum": 0.429929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279065
      },
      {
        "date": "2026-06-12",
        "close": 54.299999,
        "direction_boundary": 41.544838,
        "core_momentum": 0.307022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27583
      },
      {
        "date": "2026-06-19",
        "close": 50.029999,
        "direction_boundary": 40.823971,
        "core_momentum": 0.225505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300374
      },
      {
        "date": "2026-06-26",
        "close": 48.18,
        "direction_boundary": 39.458103,
        "core_momentum": 0.221042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304556
      },
      {
        "date": "2026-07-03",
        "close": 49.59,
        "direction_boundary": 40.51096,
        "core_momentum": 0.224113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305656
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "direction_boundary": 42.901203,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292435
      },
      {
        "date": "2026-07-17",
        "close": 53.66,
        "direction_boundary": 42.474373,
        "core_momentum": 0.26335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304141
      },
      {
        "date": "2026-07-24",
        "close": 55.68,
        "direction_boundary": 42.132912,
        "core_momentum": 0.321532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307262
      },
      {
        "date": "2026-07-31",
        "close": 56.939999,
        "direction_boundary": 41.611229,
        "core_momentum": 0.368381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307125
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "direction_boundary": 44.200668,
        "core_momentum": 0.199077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.644547,
        "volume": 4271
      },
      {
        "date": "2023-08-25",
        "close": 37.947556,
        "volume": 1944
      },
      {
        "date": "2023-09-01",
        "close": 40.305298,
        "volume": 15731
      },
      {
        "date": "2023-09-08",
        "close": 41.561607,
        "volume": 4811
      },
      {
        "date": "2023-09-15",
        "close": 40.873215,
        "volume": 4220
      },
      {
        "date": "2023-09-22",
        "close": 40.959259,
        "volume": 3956
      },
      {
        "date": "2023-09-29",
        "close": 41.905807,
        "volume": 16210
      },
      {
        "date": "2023-10-06",
        "close": 41.613232,
        "volume": 21860
      },
      {
        "date": "2023-10-13",
        "close": 43.8419,
        "volume": 10603
      },
      {
        "date": "2023-10-20",
        "close": 43.110477,
        "volume": 2245
      },
      {
        "date": "2023-10-27",
        "close": 41.690681,
        "volume": 4183
      },
      {
        "date": "2023-11-03",
        "close": 38.334766,
        "volume": 8393
      },
      {
        "date": "2023-11-10",
        "close": 37.673882,
        "volume": 9544
      },
      {
        "date": "2023-11-17",
        "close": 38.20536,
        "volume": 29873
      },
      {
        "date": "2023-11-24",
        "close": 38.20536,
        "volume": 2626
      },
      {
        "date": "2023-12-01",
        "close": 38.196648,
        "volume": 7192
      },
      {
        "date": "2023-12-08",
        "close": 37.917839,
        "volume": 8650
      },
      {
        "date": "2023-12-15",
        "close": 37.464771,
        "volume": 6915
      },
      {
        "date": "2023-12-22",
        "close": 37.534481,
        "volume": 2759
      },
      {
        "date": "2023-12-29",
        "close": 37.151123,
        "volume": 7782
      },
      {
        "date": "2024-01-05",
        "close": 38.301197,
        "volume": 3771
      },
      {
        "date": "2024-01-12",
        "close": 36.732906,
        "volume": 5871
      },
      {
        "date": "2024-01-19",
        "close": 36.384399,
        "volume": 5056
      },
      {
        "date": "2024-01-26",
        "close": 37.917839,
        "volume": 5557
      },
      {
        "date": "2024-02-02",
        "close": 37.49963,
        "volume": 3042
      },
      {
        "date": "2024-02-09",
        "close": 39.155041,
        "volume": 8073
      },
      {
        "date": "2024-02-16",
        "close": 39.370842,
        "volume": 1923
      },
      {
        "date": "2024-02-23",
        "close": 38.982777,
        "volume": 3764
      },
      {
        "date": "2024-03-01",
        "close": 39.053329,
        "volume": 4865
      },
      {
        "date": "2024-03-08",
        "close": 39.935295,
        "volume": 4572
      },
      {
        "date": "2024-03-15",
        "close": 41.364082,
        "volume": 8474
      },
      {
        "date": "2024-03-22",
        "close": 41.80505,
        "volume": 13273
      },
      {
        "date": "2024-03-29",
        "close": 41.637478,
        "volume": 5478
      },
      {
        "date": "2024-04-05",
        "close": 43.216198,
        "volume": 3433
      },
      {
        "date": "2024-04-12",
        "close": 44.627338,
        "volume": 8373
      },
      {
        "date": "2024-04-19",
        "close": 44.274551,
        "volume": 3346
      },
      {
        "date": "2024-04-26",
        "close": 44.67144,
        "volume": 1641
      },
      {
        "date": "2024-05-03",
        "close": 43.216198,
        "volume": 14573
      },
      {
        "date": "2024-05-10",
        "close": 43.110367,
        "volume": 6220
      },
      {
        "date": "2024-05-17",
        "close": 42.598808,
        "volume": 3500
      },
      {
        "date": "2024-05-24",
        "close": 42.643456,
        "volume": 7264
      },
      {
        "date": "2024-05-31",
        "close": 43.670475,
        "volume": 945
      },
      {
        "date": "2024-06-07",
        "close": 41.973667,
        "volume": 7503
      },
      {
        "date": "2024-06-14",
        "close": 41.71468,
        "volume": 9600
      },
      {
        "date": "2024-06-21",
        "close": 42.884583,
        "volume": 1856
      },
      {
        "date": "2024-06-28",
        "close": 45.170811,
        "volume": 2994
      },
      {
        "date": "2024-07-05",
        "close": 45.322624,
        "volume": 4057
      },
      {
        "date": "2024-07-12",
        "close": 42.866722,
        "volume": 5162
      },
      {
        "date": "2024-07-19",
        "close": 44.215229,
        "volume": 2463
      },
      {
        "date": "2024-07-26",
        "close": 44.429569,
        "volume": 5159
      },
      {
        "date": "2024-08-02",
        "close": 43.563301,
        "volume": 5970
      },
      {
        "date": "2024-08-09",
        "close": 41.733353,
        "volume": 11069
      },
      {
        "date": "2024-08-16",
        "close": 42.394634,
        "volume": 3865
      },
      {
        "date": "2024-08-23",
        "close": 42.394634,
        "volume": 6444
      },
      {
        "date": "2024-08-30",
        "close": 42.92004,
        "volume": 12027
      },
      {
        "date": "2024-09-06",
        "close": 42.113815,
        "volume": 11353
      },
      {
        "date": "2024-09-13",
        "close": 40.129963,
        "volume": 2131
      },
      {
        "date": "2024-09-20",
        "close": 40.981483,
        "volume": 2701
      },
      {
        "date": "2024-09-27",
        "close": 38.553753,
        "volume": 12054
      },
      {
        "date": "2024-10-04",
        "close": 40.619133,
        "volume": 7584
      },
      {
        "date": "2024-10-11",
        "close": 41.371002,
        "volume": 2097
      },
      {
        "date": "2024-10-18",
        "close": 40.120907,
        "volume": 11373
      },
      {
        "date": "2024-10-25",
        "close": 40.954308,
        "volume": 4723
      },
      {
        "date": "2024-11-01",
        "close": 38.988575,
        "volume": 14103
      },
      {
        "date": "2024-11-08",
        "close": 38.287338,
        "volume": 3900
      },
      {
        "date": "2024-11-15",
        "close": 38.554565,
        "volume": 3016
      },
      {
        "date": "2024-11-22",
        "close": 39.549763,
        "volume": 4332
      },
      {
        "date": "2024-11-29",
        "close": 40.6371,
        "volume": 6551
      },
      {
        "date": "2024-12-06",
        "close": 40.139507,
        "volume": 25983
      },
      {
        "date": "2024-12-13",
        "close": 41.60466,
        "volume": 3716
      },
      {
        "date": "2024-12-20",
        "close": 40.194798,
        "volume": 4528
      },
      {
        "date": "2024-12-27",
        "close": 41.355862,
        "volume": 1375
      },
      {
        "date": "2025-01-03",
        "close": 42.885513,
        "volume": 15121
      },
      {
        "date": "2025-01-10",
        "close": 43.843845,
        "volume": 6271
      },
      {
        "date": "2025-01-17",
        "close": 44.184792,
        "volume": 3091
      },
      {
        "date": "2025-01-24",
        "close": 43.014519,
        "volume": 820
      },
      {
        "date": "2025-01-31",
        "close": 41.715237,
        "volume": 1078
      },
      {
        "date": "2025-02-07",
        "close": 43.079025,
        "volume": 21299
      },
      {
        "date": "2025-02-14",
        "close": 45.843452,
        "volume": 3484
      },
      {
        "date": "2025-02-21",
        "close": 45.177673,
        "volume": 13833
      },
      {
        "date": "2025-02-28",
        "close": 45.542007,
        "volume": 11473
      },
      {
        "date": "2025-03-07",
        "close": 43.225204,
        "volume": 2512
      },
      {
        "date": "2025-03-14",
        "close": 44.533073,
        "volume": 4173
      },
      {
        "date": "2025-03-21",
        "close": 46.055817,
        "volume": 4587
      },
      {
        "date": "2025-03-28",
        "close": 45.607399,
        "volume": 3812
      },
      {
        "date": "2025-04-04",
        "close": 38.918568,
        "volume": 12868
      },
      {
        "date": "2025-04-11",
        "close": 36.228077,
        "volume": 12666
      },
      {
        "date": "2025-04-18",
        "close": 38.703697,
        "volume": 3083
      },
      {
        "date": "2025-04-25",
        "close": 38.675671,
        "volume": 24316
      },
      {
        "date": "2025-05-02",
        "close": 37.423851,
        "volume": 8289
      },
      {
        "date": "2025-05-09",
        "close": 39.18948,
        "volume": 2419
      },
      {
        "date": "2025-05-16",
        "close": 39.932362,
        "volume": 1414
      },
      {
        "date": "2025-05-23",
        "close": 38.46217,
        "volume": 6681
      },
      {
        "date": "2025-05-30",
        "close": 39.372742,
        "volume": 6209
      },
      {
        "date": "2025-06-06",
        "close": 38.813118,
        "volume": 921
      },
      {
        "date": "2025-06-13",
        "close": 41.544838,
        "volume": 2520
      },
      {
        "date": "2025-06-20",
        "close": 40.823971,
        "volume": 2575
      },
      {
        "date": "2025-06-27",
        "close": 39.458103,
        "volume": 6162
      },
      {
        "date": "2025-07-04",
        "close": 40.51096,
        "volume": 3932
      },
      {
        "date": "2025-07-11",
        "close": 42.901203,
        "volume": 7480
      },
      {
        "date": "2025-07-18",
        "close": 42.474373,
        "volume": 10295
      },
      {
        "date": "2025-07-25",
        "close": 42.132912,
        "volume": 12549
      },
      {
        "date": "2025-08-01",
        "close": 41.611229,
        "volume": 18570
      },
      {
        "date": "2025-08-08",
        "close": 44.200668,
        "volume": 11660
      },
      {
        "date": "2025-08-15",
        "close": 44.263725,
        "volume": 3333
      },
      {
        "date": "2025-08-22",
        "close": 45.225983,
        "volume": 9518
      },
      {
        "date": "2025-08-29",
        "close": 45.399185,
        "volume": 6929
      },
      {
        "date": "2025-09-05",
        "close": 44.263725,
        "volume": 9343
      },
      {
        "date": "2025-09-12",
        "close": 43.7826,
        "volume": 2352
      },
      {
        "date": "2025-09-19",
        "close": 43.734486,
        "volume": 2537
      },
      {
        "date": "2025-09-26",
        "close": 45.899559,
        "volume": 2698
      },
      {
        "date": "2025-10-03",
        "close": 44.03278,
        "volume": 11355
      },
      {
        "date": "2025-10-10",
        "close": 44.311836,
        "volume": 8133
      },
      {
        "date": "2025-10-17",
        "close": 43.080151,
        "volume": 3865
      },
      {
        "date": "2025-10-24",
        "close": 44.985413,
        "volume": 15103
      },
      {
        "date": "2025-10-31",
        "close": 45.177864,
        "volume": 2957
      },
      {
        "date": "2025-11-07",
        "close": 46.573139,
        "volume": 51531
      },
      {
        "date": "2025-11-14",
        "close": 46.754368,
        "volume": 1700
      },
      {
        "date": "2025-11-21",
        "close": 47.378929,
        "volume": 7274
      },
      {
        "date": "2025-11-28",
        "close": 47.330135,
        "volume": 3678
      },
      {
        "date": "2025-12-05",
        "close": 48.208427,
        "volume": 4083
      },
      {
        "date": "2025-12-12",
        "close": 46.549435,
        "volume": 3696
      },
      {
        "date": "2025-12-19",
        "close": 45.817528,
        "volume": 15235
      },
      {
        "date": "2025-12-26",
        "close": 46.764126,
        "volume": 1566
      },
      {
        "date": "2026-01-02",
        "close": 47.798561,
        "volume": 4506
      },
      {
        "date": "2026-01-09",
        "close": 44.997784,
        "volume": 2677
      },
      {
        "date": "2026-01-16",
        "close": 46.549435,
        "volume": 13843
      },
      {
        "date": "2026-01-23",
        "close": 46.890987,
        "volume": 7150
      },
      {
        "date": "2026-01-30",
        "close": 48.013256,
        "volume": 6924
      },
      {
        "date": "2026-02-06",
        "close": 49.115997,
        "volume": 12618
      },
      {
        "date": "2026-02-13",
        "close": 48.306019,
        "volume": 10565
      },
      {
        "date": "2026-02-20",
        "close": 48.451118,
        "volume": 1001
      },
      {
        "date": "2026-02-27",
        "close": 49.390476,
        "volume": 1961
      },
      {
        "date": "2026-03-06",
        "close": 52.633736,
        "volume": 25518
      },
      {
        "date": "2026-03-13",
        "close": 56.084641,
        "volume": 15144
      },
      {
        "date": "2026-03-20",
        "close": 59.031261,
        "volume": 14946
      },
      {
        "date": "2026-03-27",
        "close": 61.305496,
        "volume": 12933
      },
      {
        "date": "2026-04-03",
        "close": 59.802521,
        "volume": 12039
      },
      {
        "date": "2026-04-10",
        "close": 57.132767,
        "volume": 64710
      },
      {
        "date": "2026-04-17",
        "close": 55.11562,
        "volume": 4761
      },
      {
        "date": "2026-04-24",
        "close": 56.776798,
        "volume": 1577
      },
      {
        "date": "2026-05-01",
        "close": 55.860302,
        "volume": 1703
      },
      {
        "date": "2026-05-08",
        "close": 52.489506,
        "volume": 7133
      },
      {
        "date": "2026-05-15",
        "close": 56.040001,
        "volume": 3544
      },
      {
        "date": "2026-05-22",
        "close": 55.41,
        "volume": 4469
      },
      {
        "date": "2026-05-29",
        "close": 52.700001,
        "volume": 2158
      },
      {
        "date": "2026-06-05",
        "close": 55.5,
        "volume": 12
      },
      {
        "date": "2026-06-12",
        "close": 54.299999,
        "volume": 2049
      },
      {
        "date": "2026-06-19",
        "close": 50.029999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 48.18,
        "volume": 2102
      },
      {
        "date": "2026-07-03",
        "close": 49.59,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 50.0,
        "volume": 508
      },
      {
        "date": "2026-07-17",
        "close": 53.66,
        "volume": 7651
      },
      {
        "date": "2026-07-24",
        "close": 55.68,
        "volume": 7430
      },
      {
        "date": "2026-07-31",
        "close": 56.939999,
        "volume": 2444
      },
      {
        "date": "2026-08-07",
        "close": 53.0,
        "volume": 1563
      }
    ],
    "sharemaestro_context": {
      "trend": 53.132665,
      "fair_value": 44.047706,
      "market_activity": 15.078128,
      "market_dynamics": -0.103154,
      "relative_strength": 2.609446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.007142,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.8947,
        "conditional_difference": -0.018163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015003,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.033182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027642,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.074257,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.107526,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023247,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.008372
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.08718
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.018125
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.062265
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.169763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.040916
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.020322
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199077
      }
    ]
  }
}