{
  "ticker": {
    "uuid": "8ddba5d8-6f0a-4ce8-be73-7c40ca1e5c73",
    "symbol": "CARZ",
    "name": "FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.6343,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.139466,
    "boundary_margin": 0.678129,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.334199,
    "volatility_stability": 1.1643,
    "risk_context": 0.2992,
    "current_regime": {
      "move": 0.860905,
      "interruption": -0.154919,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.937353,
        "direction_boundary": 47.160545,
        "core_momentum": 0.05888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2023-08-25",
        "close": 50.56157,
        "direction_boundary": 45.432741,
        "core_momentum": 0.112888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227818
      },
      {
        "date": "2023-09-01",
        "close": 52.482237,
        "direction_boundary": 42.723016,
        "core_momentum": 0.22843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227833
      },
      {
        "date": "2023-09-08",
        "close": 50.916894,
        "direction_boundary": 44.828482,
        "core_momentum": 0.135816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218319
      },
      {
        "date": "2023-09-15",
        "close": 51.723574,
        "direction_boundary": 42.732458,
        "core_momentum": 0.210405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216895
      },
      {
        "date": "2023-09-22",
        "close": 49.534397,
        "direction_boundary": 39.800667,
        "core_momentum": 0.244562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224813
      },
      {
        "date": "2023-09-29",
        "close": 49.322629,
        "direction_boundary": 38.3711,
        "core_momentum": 0.285411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216761
      },
      {
        "date": "2023-10-06",
        "close": 49.457391,
        "direction_boundary": 38.342698,
        "core_momentum": 0.289878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207239
      },
      {
        "date": "2023-10-13",
        "close": 49.130113,
        "direction_boundary": 36.728518,
        "core_momentum": 0.337656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207066
      },
      {
        "date": "2023-10-20",
        "close": 46.685159,
        "direction_boundary": 38.863402,
        "core_momentum": 0.201263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215727
      },
      {
        "date": "2023-10-27",
        "close": 45.135404,
        "direction_boundary": 39.516648,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220972
      },
      {
        "date": "2023-11-03",
        "close": 48.552565,
        "direction_boundary": 39.563984,
        "core_momentum": 0.227191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24321
      },
      {
        "date": "2023-11-10",
        "close": 48.504436,
        "direction_boundary": 43.663339,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243011
      },
      {
        "date": "2023-11-17",
        "close": 50.660616,
        "direction_boundary": 42.451521,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243084
      },
      {
        "date": "2023-11-24",
        "close": 51.036023,
        "direction_boundary": 42.423119,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23749
      },
      {
        "date": "2023-12-01",
        "close": 51.016771,
        "direction_boundary": 43.48346,
        "core_momentum": 0.173245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236203
      },
      {
        "date": "2023-12-08",
        "close": 51.334423,
        "direction_boundary": 42.091762,
        "core_momentum": 0.219584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235375
      },
      {
        "date": "2023-12-15",
        "close": 53.808255,
        "direction_boundary": 40.548587,
        "core_momentum": 0.327007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237708
      },
      {
        "date": "2023-12-22",
        "close": 54.398509,
        "direction_boundary": 38.869271,
        "core_momentum": 0.399525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229719
      },
      {
        "date": "2023-12-29",
        "close": 54.988012,
        "direction_boundary": 38.602652,
        "core_momentum": 0.424462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2024-01-05",
        "close": 52.330419,
        "direction_boundary": 40.059536,
        "core_momentum": 0.306316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233682
      },
      {
        "date": "2024-01-12",
        "close": 52.272435,
        "direction_boundary": 42.640029,
        "core_momentum": 0.225901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227457
      },
      {
        "date": "2024-01-19",
        "close": 53.161521,
        "direction_boundary": 43.325621,
        "core_momentum": 0.227023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227798
      },
      {
        "date": "2024-01-26",
        "close": 53.209841,
        "direction_boundary": 46.210822,
        "core_momentum": 0.151458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224876
      },
      {
        "date": "2024-02-02",
        "close": 52.755634,
        "direction_boundary": 47.60105,
        "core_momentum": 0.108287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219371
      },
      {
        "date": "2024-02-09",
        "close": 54.76574,
        "direction_boundary": 46.591706,
        "core_momentum": 0.17544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218236
      },
      {
        "date": "2024-02-16",
        "close": 54.485485,
        "direction_boundary": 46.839281,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21025
      },
      {
        "date": "2024-02-23",
        "close": 54.654025,
        "direction_boundary": 44.934858,
        "core_momentum": 0.216295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209842
      },
      {
        "date": "2024-03-01",
        "close": 56.746855,
        "direction_boundary": 46.639317,
        "core_momentum": 0.216717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209939
      },
      {
        "date": "2024-03-08",
        "close": 56.853159,
        "direction_boundary": 44.230222,
        "core_momentum": 0.285392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204406
      },
      {
        "date": "2024-03-15",
        "close": 55.306923,
        "direction_boundary": 45.382398,
        "core_momentum": 0.218687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208323
      },
      {
        "date": "2024-03-22",
        "close": 56.665575,
        "direction_boundary": 46.535335,
        "core_momentum": 0.217689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199473
      },
      {
        "date": "2024-03-29",
        "close": 56.95582,
        "direction_boundary": 48.629974,
        "core_momentum": 0.171208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2024-04-05",
        "close": 55.978661,
        "direction_boundary": 46.559192,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201496
      },
      {
        "date": "2024-04-12",
        "close": 55.136949,
        "direction_boundary": 47.141301,
        "core_momentum": 0.16961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202801
      },
      {
        "date": "2024-04-19",
        "close": 51.712054,
        "direction_boundary": 45.805313,
        "core_momentum": 0.128953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21062
      },
      {
        "date": "2024-04-26",
        "close": 54.372636,
        "direction_boundary": 45.805313,
        "core_momentum": 0.187038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212728
      },
      {
        "date": "2024-05-03",
        "close": 55.543293,
        "direction_boundary": 46.215652,
        "core_momentum": 0.201829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19179
      },
      {
        "date": "2024-05-10",
        "close": 55.514268,
        "direction_boundary": 45.957997,
        "core_momentum": 0.207935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191761
      },
      {
        "date": "2024-05-17",
        "close": 57.536311,
        "direction_boundary": 47.990608,
        "core_momentum": 0.198908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188956
      },
      {
        "date": "2024-05-24",
        "close": 57.61371,
        "direction_boundary": 49.880077,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2024-05-31",
        "close": 56.713949,
        "direction_boundary": 50.786641,
        "core_momentum": 0.11671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190992
      },
      {
        "date": "2024-06-07",
        "close": 56.897771,
        "direction_boundary": 51.569148,
        "core_momentum": 0.10333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2024-06-14",
        "close": 57.071918,
        "direction_boundary": 53.716272,
        "core_momentum": 0.06247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180571
      },
      {
        "date": "2024-06-21",
        "close": 56.626876,
        "direction_boundary": 51.445092,
        "core_momentum": 0.100725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180646
      },
      {
        "date": "2024-06-28",
        "close": 56.776035,
        "direction_boundary": 53.634638,
        "core_momentum": 0.05857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180166
      },
      {
        "date": "2024-07-05",
        "close": 59.477804,
        "direction_boundary": 53.769085,
        "core_momentum": 0.106171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175192
      },
      {
        "date": "2024-07-12",
        "close": 61.227151,
        "direction_boundary": 55.747372,
        "core_momentum": 0.098297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178067
      },
      {
        "date": "2024-07-19",
        "close": 57.466055,
        "direction_boundary": 54.739022,
        "core_momentum": 0.049819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2024-07-26",
        "close": 55.250215,
        "direction_boundary": 56.083489,
        "core_momentum": -0.014858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209958
      },
      {
        "date": "2024-08-02",
        "close": 51.440526,
        "direction_boundary": 54.037978,
        "core_momentum": -0.048067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232818
      },
      {
        "date": "2024-08-09",
        "close": 51.421089,
        "direction_boundary": 51.944451,
        "core_momentum": -0.010075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226167
      },
      {
        "date": "2024-08-16",
        "close": 54.015954,
        "direction_boundary": 49.937353,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237162
      },
      {
        "date": "2024-08-23",
        "close": 54.919783,
        "direction_boundary": 50.56157,
        "core_momentum": 0.086196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238289
      },
      {
        "date": "2024-08-30",
        "close": 55.01211,
        "direction_boundary": 52.482237,
        "core_momentum": 0.048204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232144
      },
      {
        "date": "2024-09-06",
        "close": 50.769943,
        "direction_boundary": 50.916894,
        "core_momentum": -0.002886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256617
      },
      {
        "date": "2024-09-13",
        "close": 53.636928,
        "direction_boundary": 51.723574,
        "core_momentum": 0.036992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266983
      },
      {
        "date": "2024-09-20",
        "close": 53.841019,
        "direction_boundary": 49.534397,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264579
      },
      {
        "date": "2024-09-27",
        "close": 56.918569,
        "direction_boundary": 49.322629,
        "core_momentum": 0.154005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27628
      },
      {
        "date": "2024-10-04",
        "close": 56.514856,
        "direction_boundary": 49.457391,
        "core_momentum": 0.142698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275365
      },
      {
        "date": "2024-10-11",
        "close": 56.305704,
        "direction_boundary": 49.130113,
        "core_momentum": 0.146053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274532
      },
      {
        "date": "2024-10-18",
        "close": 55.731752,
        "direction_boundary": 46.685159,
        "core_momentum": 0.193779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258757
      },
      {
        "date": "2024-10-25",
        "close": 56.801833,
        "direction_boundary": 45.135404,
        "core_momentum": 0.258476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250856
      },
      {
        "date": "2024-11-01",
        "close": 55.128615,
        "direction_boundary": 48.552565,
        "core_momentum": 0.135442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252887
      },
      {
        "date": "2024-11-08",
        "close": 57.200681,
        "direction_boundary": 48.504436,
        "core_momentum": 0.179288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258088
      },
      {
        "date": "2024-11-15",
        "close": 55.113051,
        "direction_boundary": 50.660616,
        "core_momentum": 0.087888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258342
      },
      {
        "date": "2024-11-22",
        "close": 56.3738,
        "direction_boundary": 51.036023,
        "core_momentum": 0.104588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260511
      },
      {
        "date": "2024-11-29",
        "close": 56.08196,
        "direction_boundary": 51.016771,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259714
      },
      {
        "date": "2024-12-06",
        "close": 57.443881,
        "direction_boundary": 51.334423,
        "core_momentum": 0.119013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261886
      },
      {
        "date": "2024-12-13",
        "close": 58.191673,
        "direction_boundary": 53.808255,
        "core_momentum": 0.081464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262447
      },
      {
        "date": "2024-12-20",
        "close": 56.71562,
        "direction_boundary": 54.398509,
        "core_momentum": 0.042595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264773
      },
      {
        "date": "2024-12-27",
        "close": 57.829991,
        "direction_boundary": 54.988012,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2025-01-03",
        "close": 58.062543,
        "direction_boundary": 52.330419,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257902
      },
      {
        "date": "2025-01-10",
        "close": 57.116403,
        "direction_boundary": 52.272435,
        "core_momentum": 0.092668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255041
      },
      {
        "date": "2025-01-17",
        "close": 59.081215,
        "direction_boundary": 53.161521,
        "core_momentum": 0.111353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244147
      },
      {
        "date": "2025-01-24",
        "close": 59.283854,
        "direction_boundary": 53.209841,
        "core_momentum": 0.114152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237099
      },
      {
        "date": "2025-01-31",
        "close": 57.096852,
        "direction_boundary": 52.755634,
        "core_momentum": 0.082289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219949
      },
      {
        "date": "2025-02-07",
        "close": 56.656969,
        "direction_boundary": 54.76574,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220478
      },
      {
        "date": "2025-02-14",
        "close": 59.188742,
        "direction_boundary": 54.485485,
        "core_momentum": 0.086321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218324
      },
      {
        "date": "2025-02-21",
        "close": 58.748858,
        "direction_boundary": 54.654025,
        "core_momentum": 0.074923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217991
      },
      {
        "date": "2025-02-28",
        "close": 55.786978,
        "direction_boundary": 56.746855,
        "core_momentum": -0.016915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230653
      },
      {
        "date": "2025-03-07",
        "close": 55.987369,
        "direction_boundary": 56.853159,
        "core_momentum": -0.015229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199062
      },
      {
        "date": "2025-03-14",
        "close": 55.200466,
        "direction_boundary": 55.306923,
        "core_momentum": -0.001925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186182
      },
      {
        "date": "2025-03-21",
        "close": 55.11249,
        "direction_boundary": 56.665575,
        "core_momentum": -0.027408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186176
      },
      {
        "date": "2025-03-28",
        "close": 52.9815,
        "direction_boundary": 56.95582,
        "core_momentum": -0.069779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2025-04-04",
        "close": 46.38325,
        "direction_boundary": 55.978661,
        "core_momentum": -0.171412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252805
      },
      {
        "date": "2025-04-11",
        "close": 48.318737,
        "direction_boundary": 55.136949,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2025-04-18",
        "close": 48.445814,
        "direction_boundary": 51.712054,
        "core_momentum": -0.063162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261767
      },
      {
        "date": "2025-04-25",
        "close": 51.671625,
        "direction_boundary": 54.372636,
        "core_momentum": -0.049676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277363
      },
      {
        "date": "2025-05-02",
        "close": 52.463415,
        "direction_boundary": 55.543293,
        "core_momentum": -0.05545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275871
      },
      {
        "date": "2025-05-09",
        "close": 54.721482,
        "direction_boundary": 55.514268,
        "core_momentum": -0.014281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277438
      },
      {
        "date": "2025-05-16",
        "close": 56.832922,
        "direction_boundary": 57.536311,
        "core_momentum": -0.012225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277763
      },
      {
        "date": "2025-05-23",
        "close": 55.298218,
        "direction_boundary": 57.61371,
        "core_momentum": -0.04019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278697
      },
      {
        "date": "2025-05-30",
        "close": 56.520116,
        "direction_boundary": 56.713949,
        "core_momentum": -0.003418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280352
      },
      {
        "date": "2025-06-06",
        "close": 57.839766,
        "direction_boundary": 56.897771,
        "core_momentum": 0.016556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2802
      },
      {
        "date": "2025-06-13",
        "close": 57.937518,
        "direction_boundary": 57.071918,
        "core_momentum": 0.015167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279617
      },
      {
        "date": "2025-06-20",
        "close": 57.419433,
        "direction_boundary": 56.626876,
        "core_momentum": 0.013996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277518
      },
      {
        "date": "2025-06-27",
        "close": 60.888106,
        "direction_boundary": 56.776035,
        "core_momentum": 0.072426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288006
      },
      {
        "date": "2025-07-04",
        "close": 61.78193,
        "direction_boundary": 59.477804,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288527
      },
      {
        "date": "2025-07-11",
        "close": 62.125709,
        "direction_boundary": 61.227151,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287267
      },
      {
        "date": "2025-07-18",
        "close": 63.665248,
        "direction_boundary": 57.466055,
        "core_momentum": 0.107876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285565
      },
      {
        "date": "2025-07-25",
        "close": 64.080631,
        "direction_boundary": 55.250215,
        "core_momentum": 0.159826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285608
      },
      {
        "date": "2025-08-01",
        "close": 61.304176,
        "direction_boundary": 51.440526,
        "core_momentum": 0.191749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287658
      },
      {
        "date": "2025-08-08",
        "close": 64.139466,
        "direction_boundary": 51.421089,
        "core_momentum": 0.247338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2025-08-15",
        "close": 65.877611,
        "direction_boundary": 54.015954,
        "core_momentum": 0.219595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289535
      },
      {
        "date": "2025-08-22",
        "close": 66.601608,
        "direction_boundary": 54.919783,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289187
      },
      {
        "date": "2025-08-29",
        "close": 65.936544,
        "direction_boundary": 55.01211,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27846
      },
      {
        "date": "2025-09-05",
        "close": 65.948233,
        "direction_boundary": 50.769943,
        "core_momentum": 0.298962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27857
      },
      {
        "date": "2025-09-12",
        "close": 67.872214,
        "direction_boundary": 53.636928,
        "core_momentum": 0.265401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2025-09-19",
        "close": 70.733336,
        "direction_boundary": 53.841019,
        "core_momentum": 0.313744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282013
      },
      {
        "date": "2025-09-26",
        "close": 71.209912,
        "direction_boundary": 56.918569,
        "core_momentum": 0.251084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273086
      },
      {
        "date": "2025-10-03",
        "close": 73.384678,
        "direction_boundary": 56.514856,
        "core_momentum": 0.298502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177597
      },
      {
        "date": "2025-10-10",
        "close": 70.338151,
        "direction_boundary": 56.305704,
        "core_momentum": 0.249219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192713
      },
      {
        "date": "2025-10-17",
        "close": 74.239773,
        "direction_boundary": 55.731752,
        "core_momentum": 0.332091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199459
      },
      {
        "date": "2025-10-24",
        "close": 76.402902,
        "direction_boundary": 56.801833,
        "core_momentum": 0.345078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188073
      },
      {
        "date": "2025-10-31",
        "close": 77.69723,
        "direction_boundary": 55.128615,
        "core_momentum": 0.409381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188089
      },
      {
        "date": "2025-11-07",
        "close": 74.478323,
        "direction_boundary": 57.200681,
        "core_momentum": 0.302053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1999
      },
      {
        "date": "2025-11-14",
        "close": 74.546861,
        "direction_boundary": 55.113051,
        "core_momentum": 0.352617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2025-11-21",
        "close": 70.7763,
        "direction_boundary": 56.3738,
        "core_momentum": 0.255482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208827
      },
      {
        "date": "2025-11-28",
        "close": 75.049701,
        "direction_boundary": 56.08196,
        "core_momentum": 0.338215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219151
      },
      {
        "date": "2025-12-05",
        "close": 77.304938,
        "direction_boundary": 57.443881,
        "core_momentum": 0.345747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220061
      },
      {
        "date": "2025-12-12",
        "close": 76.7022,
        "direction_boundary": 58.191673,
        "core_momentum": 0.318096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2025-12-19",
        "close": 77.3197,
        "direction_boundary": 56.71562,
        "core_momentum": 0.363288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219483
      },
      {
        "date": "2025-12-26",
        "close": 78.965,
        "direction_boundary": 57.829991,
        "core_momentum": 0.365468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209263
      },
      {
        "date": "2026-01-02",
        "close": 80.1683,
        "direction_boundary": 58.062543,
        "core_momentum": 0.380723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2026-01-09",
        "close": 83.295,
        "direction_boundary": 57.116403,
        "core_momentum": 0.458338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2026-01-16",
        "close": 84.2872,
        "direction_boundary": 59.081215,
        "core_momentum": 0.426633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21193
      },
      {
        "date": "2026-01-23",
        "close": 86.18,
        "direction_boundary": 59.283854,
        "core_momentum": 0.453684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2026-01-30",
        "close": 84.556,
        "direction_boundary": 57.096852,
        "core_momentum": 0.480922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201787
      },
      {
        "date": "2026-02-06",
        "close": 85.0987,
        "direction_boundary": 56.656969,
        "core_momentum": 0.501999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196255
      },
      {
        "date": "2026-02-13",
        "close": 86.7235,
        "direction_boundary": 59.188742,
        "core_momentum": 0.465203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2026-02-20",
        "close": 87.1308,
        "direction_boundary": 58.748858,
        "core_momentum": 0.483106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2026-02-27",
        "close": 87.9928,
        "direction_boundary": 55.786978,
        "core_momentum": 0.5773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193245
      },
      {
        "date": "2026-03-06",
        "close": 81.2653,
        "direction_boundary": 55.987369,
        "core_momentum": 0.451493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230316
      },
      {
        "date": "2026-03-13",
        "close": 81.385,
        "direction_boundary": 55.200466,
        "core_momentum": 0.474353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228507
      },
      {
        "date": "2026-03-20",
        "close": 79.8117,
        "direction_boundary": 55.11249,
        "core_momentum": 0.44816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2026-03-27",
        "close": 78.7206,
        "direction_boundary": 52.9815,
        "core_momentum": 0.485813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227198
      },
      {
        "date": "2026-04-03",
        "close": 82.4483,
        "direction_boundary": 46.38325,
        "core_momentum": 0.777545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2026-04-10",
        "close": 89.0106,
        "direction_boundary": 48.318737,
        "core_momentum": 0.842155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242351
      },
      {
        "date": "2026-04-17",
        "close": 96.0128,
        "direction_boundary": 48.445814,
        "core_momentum": 0.98186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252091
      },
      {
        "date": "2026-04-24",
        "close": 100.2027,
        "direction_boundary": 51.671625,
        "core_momentum": 0.939221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254913
      },
      {
        "date": "2026-05-01",
        "close": 103.9,
        "direction_boundary": 52.463415,
        "core_momentum": 0.980428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257298
      },
      {
        "date": "2026-05-08",
        "close": 113.6357,
        "direction_boundary": 54.721482,
        "core_momentum": 1.07662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267269
      },
      {
        "date": "2026-05-15",
        "close": 110.9995,
        "direction_boundary": 56.832922,
        "core_momentum": 0.953085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272162
      },
      {
        "date": "2026-05-22",
        "close": 114.0898,
        "direction_boundary": 55.298218,
        "core_momentum": 1.063173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254651
      },
      {
        "date": "2026-05-29",
        "close": 119.2325,
        "direction_boundary": 56.520116,
        "core_momentum": 1.109559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250824
      },
      {
        "date": "2026-06-05",
        "close": 110.604,
        "direction_boundary": 57.839766,
        "core_momentum": 0.912248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281176
      },
      {
        "date": "2026-06-12",
        "close": 115.9503,
        "direction_boundary": 57.937518,
        "core_momentum": 1.001299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28307
      },
      {
        "date": "2026-06-19",
        "close": 119.9424,
        "direction_boundary": 57.419433,
        "core_momentum": 1.088882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283898
      },
      {
        "date": "2026-06-26",
        "close": 112.286,
        "direction_boundary": 60.888106,
        "core_momentum": 0.844137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306119
      },
      {
        "date": "2026-07-03",
        "close": 110.0331,
        "direction_boundary": 61.78193,
        "core_momentum": 0.780992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309667
      },
      {
        "date": "2026-07-10",
        "close": 110.9887,
        "direction_boundary": 62.125709,
        "core_momentum": 0.786518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307393
      },
      {
        "date": "2026-07-17",
        "close": 103.0448,
        "direction_boundary": 63.665248,
        "core_momentum": 0.618541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329352
      },
      {
        "date": "2026-07-24",
        "close": 101.3611,
        "direction_boundary": 64.080631,
        "core_momentum": 0.581774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330317
      },
      {
        "date": "2026-07-31",
        "close": 102.1412,
        "direction_boundary": 61.304176,
        "core_momentum": 0.666138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328302
      },
      {
        "date": "2026-08-07",
        "close": 107.6343,
        "direction_boundary": 64.139466,
        "core_momentum": 0.678129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334199
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.937353,
        "volume": 69118
      },
      {
        "date": "2023-08-25",
        "close": 50.56157,
        "volume": 16300
      },
      {
        "date": "2023-09-01",
        "close": 52.482237,
        "volume": 63942
      },
      {
        "date": "2023-09-08",
        "close": 50.916894,
        "volume": 107489
      },
      {
        "date": "2023-09-15",
        "close": 51.723574,
        "volume": 9071
      },
      {
        "date": "2023-09-22",
        "close": 49.534397,
        "volume": 9765
      },
      {
        "date": "2023-09-29",
        "close": 49.322629,
        "volume": 24896
      },
      {
        "date": "2023-10-06",
        "close": 49.457391,
        "volume": 26439
      },
      {
        "date": "2023-10-13",
        "close": 49.130113,
        "volume": 45724
      },
      {
        "date": "2023-10-20",
        "close": 46.685159,
        "volume": 11457
      },
      {
        "date": "2023-10-27",
        "close": 45.135404,
        "volume": 18816
      },
      {
        "date": "2023-11-03",
        "close": 48.552565,
        "volume": 15370
      },
      {
        "date": "2023-11-10",
        "close": 48.504436,
        "volume": 8042
      },
      {
        "date": "2023-11-17",
        "close": 50.660616,
        "volume": 15288
      },
      {
        "date": "2023-11-24",
        "close": 51.036023,
        "volume": 7216
      },
      {
        "date": "2023-12-01",
        "close": 51.016771,
        "volume": 9615
      },
      {
        "date": "2023-12-08",
        "close": 51.334423,
        "volume": 13024
      },
      {
        "date": "2023-12-15",
        "close": 53.808255,
        "volume": 21126
      },
      {
        "date": "2023-12-22",
        "close": 54.398509,
        "volume": 10141
      },
      {
        "date": "2023-12-29",
        "close": 54.988012,
        "volume": 10849
      },
      {
        "date": "2024-01-05",
        "close": 52.330419,
        "volume": 10266
      },
      {
        "date": "2024-01-12",
        "close": 52.272435,
        "volume": 13371
      },
      {
        "date": "2024-01-19",
        "close": 53.161521,
        "volume": 9603
      },
      {
        "date": "2024-01-26",
        "close": 53.209841,
        "volume": 16935
      },
      {
        "date": "2024-02-02",
        "close": 52.755634,
        "volume": 9345
      },
      {
        "date": "2024-02-09",
        "close": 54.76574,
        "volume": 16803
      },
      {
        "date": "2024-02-16",
        "close": 54.485485,
        "volume": 9829
      },
      {
        "date": "2024-02-23",
        "close": 54.654025,
        "volume": 4083
      },
      {
        "date": "2024-03-01",
        "close": 56.746855,
        "volume": 14278
      },
      {
        "date": "2024-03-08",
        "close": 56.853159,
        "volume": 21073
      },
      {
        "date": "2024-03-15",
        "close": 55.306923,
        "volume": 13963
      },
      {
        "date": "2024-03-22",
        "close": 56.665575,
        "volume": 7147
      },
      {
        "date": "2024-03-29",
        "close": 56.95582,
        "volume": 5626
      },
      {
        "date": "2024-04-05",
        "close": 55.978661,
        "volume": 35911
      },
      {
        "date": "2024-04-12",
        "close": 55.136949,
        "volume": 6621
      },
      {
        "date": "2024-04-19",
        "close": 51.712054,
        "volume": 5836
      },
      {
        "date": "2024-04-26",
        "close": 54.372636,
        "volume": 5534
      },
      {
        "date": "2024-05-03",
        "close": 55.543293,
        "volume": 3627
      },
      {
        "date": "2024-05-10",
        "close": 55.514268,
        "volume": 10379
      },
      {
        "date": "2024-05-17",
        "close": 57.536311,
        "volume": 6712
      },
      {
        "date": "2024-05-24",
        "close": 57.61371,
        "volume": 7112
      },
      {
        "date": "2024-05-31",
        "close": 56.713949,
        "volume": 6923
      },
      {
        "date": "2024-06-07",
        "close": 56.897771,
        "volume": 9204
      },
      {
        "date": "2024-06-14",
        "close": 57.071918,
        "volume": 9252
      },
      {
        "date": "2024-06-21",
        "close": 56.626876,
        "volume": 4265
      },
      {
        "date": "2024-06-28",
        "close": 56.776035,
        "volume": 13039
      },
      {
        "date": "2024-07-05",
        "close": 59.477804,
        "volume": 7550
      },
      {
        "date": "2024-07-12",
        "close": 61.227151,
        "volume": 10829
      },
      {
        "date": "2024-07-19",
        "close": 57.466055,
        "volume": 18866
      },
      {
        "date": "2024-07-26",
        "close": 55.250215,
        "volume": 18860
      },
      {
        "date": "2024-08-02",
        "close": 51.440526,
        "volume": 5637
      },
      {
        "date": "2024-08-09",
        "close": 51.421089,
        "volume": 11567
      },
      {
        "date": "2024-08-16",
        "close": 54.015954,
        "volume": 6694
      },
      {
        "date": "2024-08-23",
        "close": 54.919783,
        "volume": 5306
      },
      {
        "date": "2024-08-30",
        "close": 55.01211,
        "volume": 6071
      },
      {
        "date": "2024-09-06",
        "close": 50.769943,
        "volume": 3333
      },
      {
        "date": "2024-09-13",
        "close": 53.636928,
        "volume": 5474
      },
      {
        "date": "2024-09-20",
        "close": 53.841019,
        "volume": 5291
      },
      {
        "date": "2024-09-27",
        "close": 56.918569,
        "volume": 4373
      },
      {
        "date": "2024-10-04",
        "close": 56.514856,
        "volume": 7480
      },
      {
        "date": "2024-10-11",
        "close": 56.305704,
        "volume": 7827
      },
      {
        "date": "2024-10-18",
        "close": 55.731752,
        "volume": 19210
      },
      {
        "date": "2024-10-25",
        "close": 56.801833,
        "volume": 8102
      },
      {
        "date": "2024-11-01",
        "close": 55.128615,
        "volume": 5104
      },
      {
        "date": "2024-11-08",
        "close": 57.200681,
        "volume": 9421
      },
      {
        "date": "2024-11-15",
        "close": 55.113051,
        "volume": 4073
      },
      {
        "date": "2024-11-22",
        "close": 56.3738,
        "volume": 40048
      },
      {
        "date": "2024-11-29",
        "close": 56.08196,
        "volume": 5954
      },
      {
        "date": "2024-12-06",
        "close": 57.443881,
        "volume": 15494
      },
      {
        "date": "2024-12-13",
        "close": 58.191673,
        "volume": 39662
      },
      {
        "date": "2024-12-20",
        "close": 56.71562,
        "volume": 8565
      },
      {
        "date": "2024-12-27",
        "close": 57.829991,
        "volume": 28598
      },
      {
        "date": "2025-01-03",
        "close": 58.062543,
        "volume": 7835
      },
      {
        "date": "2025-01-10",
        "close": 57.116403,
        "volume": 18061
      },
      {
        "date": "2025-01-17",
        "close": 59.081215,
        "volume": 9043
      },
      {
        "date": "2025-01-24",
        "close": 59.283854,
        "volume": 4338
      },
      {
        "date": "2025-01-31",
        "close": 57.096852,
        "volume": 5686
      },
      {
        "date": "2025-02-07",
        "close": 56.656969,
        "volume": 13589
      },
      {
        "date": "2025-02-14",
        "close": 59.188742,
        "volume": 5220
      },
      {
        "date": "2025-02-21",
        "close": 58.748858,
        "volume": 4659
      },
      {
        "date": "2025-02-28",
        "close": 55.786978,
        "volume": 9293
      },
      {
        "date": "2025-03-07",
        "close": 55.987369,
        "volume": 9868
      },
      {
        "date": "2025-03-14",
        "close": 55.200466,
        "volume": 4512
      },
      {
        "date": "2025-03-21",
        "close": 55.11249,
        "volume": 21933
      },
      {
        "date": "2025-03-28",
        "close": 52.9815,
        "volume": 3239
      },
      {
        "date": "2025-04-04",
        "close": 46.38325,
        "volume": 9154
      },
      {
        "date": "2025-04-11",
        "close": 48.318737,
        "volume": 24612
      },
      {
        "date": "2025-04-18",
        "close": 48.445814,
        "volume": 9955
      },
      {
        "date": "2025-04-25",
        "close": 51.671625,
        "volume": 62105
      },
      {
        "date": "2025-05-02",
        "close": 52.463415,
        "volume": 7788
      },
      {
        "date": "2025-05-09",
        "close": 54.721482,
        "volume": 5869
      },
      {
        "date": "2025-05-16",
        "close": 56.832922,
        "volume": 7493
      },
      {
        "date": "2025-05-23",
        "close": 55.298218,
        "volume": 2341
      },
      {
        "date": "2025-05-30",
        "close": 56.520116,
        "volume": 1985
      },
      {
        "date": "2025-06-06",
        "close": 57.839766,
        "volume": 3961
      },
      {
        "date": "2025-06-13",
        "close": 57.937518,
        "volume": 4535
      },
      {
        "date": "2025-06-20",
        "close": 57.419433,
        "volume": 1112
      },
      {
        "date": "2025-06-27",
        "close": 60.888106,
        "volume": 16978
      },
      {
        "date": "2025-07-04",
        "close": 61.78193,
        "volume": 1614
      },
      {
        "date": "2025-07-11",
        "close": 62.125709,
        "volume": 11691
      },
      {
        "date": "2025-07-18",
        "close": 63.665248,
        "volume": 11344
      },
      {
        "date": "2025-07-25",
        "close": 64.080631,
        "volume": 2995
      },
      {
        "date": "2025-08-01",
        "close": 61.304176,
        "volume": 13964
      },
      {
        "date": "2025-08-08",
        "close": 64.139466,
        "volume": 9031
      },
      {
        "date": "2025-08-15",
        "close": 65.877611,
        "volume": 3791
      },
      {
        "date": "2025-08-22",
        "close": 66.601608,
        "volume": 13038
      },
      {
        "date": "2025-08-29",
        "close": 65.936544,
        "volume": 2680
      },
      {
        "date": "2025-09-05",
        "close": 65.948233,
        "volume": 6267
      },
      {
        "date": "2025-09-12",
        "close": 67.872214,
        "volume": 9698
      },
      {
        "date": "2025-09-19",
        "close": 70.733336,
        "volume": 8711
      },
      {
        "date": "2025-09-26",
        "close": 71.209912,
        "volume": 17032
      },
      {
        "date": "2025-10-03",
        "close": 73.384678,
        "volume": 10647
      },
      {
        "date": "2025-10-10",
        "close": 70.338151,
        "volume": 17968
      },
      {
        "date": "2025-10-17",
        "close": 74.239773,
        "volume": 17401
      },
      {
        "date": "2025-10-24",
        "close": 76.402902,
        "volume": 5878
      },
      {
        "date": "2025-10-31",
        "close": 77.69723,
        "volume": 6612
      },
      {
        "date": "2025-11-07",
        "close": 74.478323,
        "volume": 67979
      },
      {
        "date": "2025-11-14",
        "close": 74.546861,
        "volume": 28377
      },
      {
        "date": "2025-11-21",
        "close": 70.7763,
        "volume": 14438
      },
      {
        "date": "2025-11-28",
        "close": 75.049701,
        "volume": 25451
      },
      {
        "date": "2025-12-05",
        "close": 77.304938,
        "volume": 61985
      },
      {
        "date": "2025-12-12",
        "close": 76.7022,
        "volume": 7030
      },
      {
        "date": "2025-12-19",
        "close": 77.3197,
        "volume": 6430
      },
      {
        "date": "2025-12-26",
        "close": 78.965,
        "volume": 1297
      },
      {
        "date": "2026-01-02",
        "close": 80.1683,
        "volume": 38018
      },
      {
        "date": "2026-01-09",
        "close": 83.295,
        "volume": 20134
      },
      {
        "date": "2026-01-16",
        "close": 84.2872,
        "volume": 18823
      },
      {
        "date": "2026-01-23",
        "close": 86.18,
        "volume": 54762
      },
      {
        "date": "2026-01-30",
        "close": 84.556,
        "volume": 5554
      },
      {
        "date": "2026-02-06",
        "close": 85.0987,
        "volume": 7066
      },
      {
        "date": "2026-02-13",
        "close": 86.7235,
        "volume": 9594
      },
      {
        "date": "2026-02-20",
        "close": 87.1308,
        "volume": 5550
      },
      {
        "date": "2026-02-27",
        "close": 87.9928,
        "volume": 11032
      },
      {
        "date": "2026-03-06",
        "close": 81.2653,
        "volume": 25538
      },
      {
        "date": "2026-03-13",
        "close": 81.385,
        "volume": 12245
      },
      {
        "date": "2026-03-20",
        "close": 79.8117,
        "volume": 31486
      },
      {
        "date": "2026-03-27",
        "close": 78.7206,
        "volume": 11829
      },
      {
        "date": "2026-04-03",
        "close": 82.4483,
        "volume": 10093
      },
      {
        "date": "2026-04-10",
        "close": 89.0106,
        "volume": 11298
      },
      {
        "date": "2026-04-17",
        "close": 96.0128,
        "volume": 19631
      },
      {
        "date": "2026-04-24",
        "close": 100.2027,
        "volume": 20725
      },
      {
        "date": "2026-05-01",
        "close": 103.9,
        "volume": 8015
      },
      {
        "date": "2026-05-08",
        "close": 113.6357,
        "volume": 23265
      },
      {
        "date": "2026-05-15",
        "close": 110.9995,
        "volume": 46039
      },
      {
        "date": "2026-05-22",
        "close": 114.0898,
        "volume": 17352
      },
      {
        "date": "2026-05-29",
        "close": 119.2325,
        "volume": 7297
      },
      {
        "date": "2026-06-05",
        "close": 110.604,
        "volume": 19475
      },
      {
        "date": "2026-06-12",
        "close": 115.9503,
        "volume": 9189
      },
      {
        "date": "2026-06-19",
        "close": 119.9424,
        "volume": 16256
      },
      {
        "date": "2026-06-26",
        "close": 112.286,
        "volume": 24903
      },
      {
        "date": "2026-07-03",
        "close": 110.0331,
        "volume": 11510
      },
      {
        "date": "2026-07-10",
        "close": 110.9887,
        "volume": 29996
      },
      {
        "date": "2026-07-17",
        "close": 103.0448,
        "volume": 16297
      },
      {
        "date": "2026-07-24",
        "close": 101.3611,
        "volume": 35893
      },
      {
        "date": "2026-07-31",
        "close": 102.1412,
        "volume": 16150
      },
      {
        "date": "2026-08-07",
        "close": 107.6343,
        "volume": 19427
      }
    ],
    "sharemaestro_context": {
      "trend": 98.222313,
      "fair_value": 65.90599,
      "market_activity": 7.129113,
      "market_dynamics": -0.737738,
      "relative_strength": 8.529355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.012736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.054272,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.0182,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002886,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.109057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.067682
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.103624
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006096
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.098629
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.197444
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.069305
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.018442
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.095306
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.013142
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.860905
      }
    ]
  }
}