{
  "ticker": {
    "uuid": "8de32cfd-2abe-43ab-912b-30a40145691a",
    "symbol": "RGCO",
    "name": "RGC Resources Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.666332,
    "boundary_margin": 0.058243,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.293655,
    "volatility_stability": 1.0451,
    "risk_context": 0.3405,
    "current_regime": {
      "move": 0.041249,
      "interruption": -0.125817,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.95,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.744793,
        "direction_boundary": 19.203355,
        "core_momentum": -0.128028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31876
      },
      {
        "date": "2023-08-25",
        "close": 16.350587,
        "direction_boundary": 18.404972,
        "core_momentum": -0.111621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319321
      },
      {
        "date": "2023-09-01",
        "close": 16.090769,
        "direction_boundary": 18.430882,
        "core_momentum": -0.126967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318858
      },
      {
        "date": "2023-09-08",
        "close": 15.983259,
        "direction_boundary": 18.353151,
        "core_momentum": -0.129127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318415
      },
      {
        "date": "2023-09-15",
        "close": 16.126606,
        "direction_boundary": 19.527753,
        "core_momentum": -0.17417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2023-09-22",
        "close": 16.126606,
        "direction_boundary": 18.318604,
        "core_momentum": -0.11966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304902
      },
      {
        "date": "2023-09-29",
        "close": 15.49946,
        "direction_boundary": 18.189052,
        "core_momentum": -0.147869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30285
      },
      {
        "date": "2023-10-06",
        "close": 15.150051,
        "direction_boundary": 17.878128,
        "core_momentum": -0.152593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300614
      },
      {
        "date": "2023-10-13",
        "close": 15.058218,
        "direction_boundary": 18.972875,
        "core_momentum": -0.206329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299668
      },
      {
        "date": "2023-10-20",
        "close": 14.722786,
        "direction_boundary": 18.807287,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290735
      },
      {
        "date": "2023-10-27",
        "close": 13.979394,
        "direction_boundary": 18.624269,
        "core_momentum": -0.249399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262201
      },
      {
        "date": "2023-11-03",
        "close": 15.466177,
        "direction_boundary": 18.811645,
        "core_momentum": -0.17784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2023-11-10",
        "close": 14.224169,
        "direction_boundary": 19.182038,
        "core_momentum": -0.258464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321983
      },
      {
        "date": "2023-11-17",
        "close": 15.321125,
        "direction_boundary": 21.38697,
        "core_momentum": -0.283623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339352
      },
      {
        "date": "2023-11-24",
        "close": 16.436213,
        "direction_boundary": 20.663613,
        "core_momentum": -0.204582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350526
      },
      {
        "date": "2023-12-01",
        "close": 16.789778,
        "direction_boundary": 21.221383,
        "core_momentum": -0.208827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304966
      },
      {
        "date": "2023-12-08",
        "close": 18.62106,
        "direction_boundary": 19.60908,
        "core_momentum": -0.050386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33983
      },
      {
        "date": "2023-12-15",
        "close": 19.554833,
        "direction_boundary": 19.783383,
        "core_momentum": -0.011553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346688
      },
      {
        "date": "2023-12-22",
        "close": 19.391649,
        "direction_boundary": 19.670087,
        "core_momentum": -0.014155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344438
      },
      {
        "date": "2023-12-29",
        "close": 18.439745,
        "direction_boundary": 19.216899,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348093
      },
      {
        "date": "2024-01-05",
        "close": 17.243065,
        "direction_boundary": 19.652656,
        "core_momentum": -0.122609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354009
      },
      {
        "date": "2024-01-12",
        "close": 17.551301,
        "direction_boundary": 20.410874,
        "core_momentum": -0.1401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354787
      },
      {
        "date": "2024-01-19",
        "close": 17.415889,
        "direction_boundary": 20.357602,
        "core_momentum": -0.144502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343194
      },
      {
        "date": "2024-01-26",
        "close": 17.544149,
        "direction_boundary": 20.392762,
        "core_momentum": -0.139687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343386
      },
      {
        "date": "2024-02-02",
        "close": 17.324274,
        "direction_boundary": 21.09596,
        "core_momentum": -0.178787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342882
      },
      {
        "date": "2024-02-09",
        "close": 17.727378,
        "direction_boundary": 20.858631,
        "core_momentum": -0.150118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333483
      },
      {
        "date": "2024-02-16",
        "close": 17.635763,
        "direction_boundary": 21.37724,
        "core_momentum": -0.175022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333641
      },
      {
        "date": "2024-02-23",
        "close": 17.058593,
        "direction_boundary": 21.26297,
        "core_momentum": -0.197732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335357
      },
      {
        "date": "2024-03-01",
        "close": 17.324274,
        "direction_boundary": 21.3245,
        "core_momentum": -0.187588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334884
      },
      {
        "date": "2024-03-08",
        "close": 18.63436,
        "direction_boundary": 21.35966,
        "core_momentum": -0.127591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348273
      },
      {
        "date": "2024-03-15",
        "close": 19.550503,
        "direction_boundary": 21.35966,
        "core_momentum": -0.0847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353131
      },
      {
        "date": "2024-03-22",
        "close": 18.093835,
        "direction_boundary": 19.777463,
        "core_momentum": -0.085129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372189
      },
      {
        "date": "2024-03-29",
        "close": 18.542745,
        "direction_boundary": 20.383972,
        "core_momentum": -0.090327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367595
      },
      {
        "date": "2024-04-05",
        "close": 19.504696,
        "direction_boundary": 20.735571,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369816
      },
      {
        "date": "2024-04-12",
        "close": 18.267902,
        "direction_boundary": 20.135655,
        "core_momentum": -0.092758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383812
      },
      {
        "date": "2024-04-19",
        "close": 17.795845,
        "direction_boundary": 18.903221,
        "core_momentum": -0.058581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384415
      },
      {
        "date": "2024-04-26",
        "close": 18.980384,
        "direction_boundary": 16.979207,
        "core_momentum": 0.11786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382467
      },
      {
        "date": "2024-05-03",
        "close": 19.7855,
        "direction_boundary": 16.713214,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363085
      },
      {
        "date": "2024-05-10",
        "close": 19.220993,
        "direction_boundary": 16.589084,
        "core_momentum": 0.158653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342322
      },
      {
        "date": "2024-05-17",
        "close": 19.100688,
        "direction_boundary": 16.198961,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330844
      },
      {
        "date": "2024-05-24",
        "close": 18.674995,
        "direction_boundary": 16.766413,
        "core_momentum": 0.113834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321073
      },
      {
        "date": "2024-05-31",
        "close": 19.156214,
        "direction_boundary": 18.938687,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321548
      },
      {
        "date": "2024-06-07",
        "close": 18.739774,
        "direction_boundary": 19.018485,
        "core_momentum": -0.014655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290275
      },
      {
        "date": "2024-06-14",
        "close": 18.795299,
        "direction_boundary": 18.938687,
        "core_momentum": -0.007571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28173
      },
      {
        "date": "2024-06-21",
        "close": 18.258555,
        "direction_boundary": 18.415568,
        "core_momentum": -0.008526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284169
      },
      {
        "date": "2024-06-28",
        "close": 18.924858,
        "direction_boundary": 17.759452,
        "core_momentum": 0.065622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2024-07-05",
        "close": 17.888387,
        "direction_boundary": 16.899409,
        "core_momentum": 0.058521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275263
      },
      {
        "date": "2024-07-12",
        "close": 19.7855,
        "direction_boundary": 16.906059,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307346
      },
      {
        "date": "2024-07-19",
        "close": 20.347907,
        "direction_boundary": 18.025962,
        "core_momentum": 0.128811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308472
      },
      {
        "date": "2024-07-26",
        "close": 20.628053,
        "direction_boundary": 18.05284,
        "core_momentum": 0.142649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2024-08-02",
        "close": 19.40475,
        "direction_boundary": 17.721348,
        "core_momentum": 0.094993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321638
      },
      {
        "date": "2024-08-09",
        "close": 18.517623,
        "direction_boundary": 16.691037,
        "core_momentum": 0.109435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328048
      },
      {
        "date": "2024-08-16",
        "close": 19.180634,
        "direction_boundary": 16.744793,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33112
      },
      {
        "date": "2024-08-23",
        "close": 19.66622,
        "direction_boundary": 16.350587,
        "core_momentum": 0.202784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328119
      },
      {
        "date": "2024-08-30",
        "close": 19.843645,
        "direction_boundary": 16.090769,
        "core_momentum": 0.233232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327848
      },
      {
        "date": "2024-09-06",
        "close": 18.022699,
        "direction_boundary": 15.983259,
        "core_momentum": 0.127599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341639
      },
      {
        "date": "2024-09-13",
        "close": 20.17982,
        "direction_boundary": 16.126606,
        "core_momentum": 0.251337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371052
      },
      {
        "date": "2024-09-20",
        "close": 20.572024,
        "direction_boundary": 16.126606,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353892
      },
      {
        "date": "2024-09-27",
        "close": 21.169668,
        "direction_boundary": 15.49946,
        "core_momentum": 0.365833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      },
      {
        "date": "2024-10-04",
        "close": 19.638205,
        "direction_boundary": 15.150051,
        "core_momentum": 0.296247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364835
      },
      {
        "date": "2024-10-11",
        "close": 19.628867,
        "direction_boundary": 15.058218,
        "core_momentum": 0.303532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352318
      },
      {
        "date": "2024-10-18",
        "close": 19.843645,
        "direction_boundary": 14.722786,
        "core_momentum": 0.347819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34997
      },
      {
        "date": "2024-10-25",
        "close": 19.089492,
        "direction_boundary": 13.979394,
        "core_momentum": 0.365545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343637
      },
      {
        "date": "2024-11-01",
        "close": 19.174335,
        "direction_boundary": 15.466177,
        "core_momentum": 0.239759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338527
      },
      {
        "date": "2024-11-08",
        "close": 21.05029,
        "direction_boundary": 14.224169,
        "core_momentum": 0.479896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360264
      },
      {
        "date": "2024-11-15",
        "close": 19.721095,
        "direction_boundary": 15.321125,
        "core_momentum": 0.287183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372528
      },
      {
        "date": "2024-11-22",
        "close": 20.022756,
        "direction_boundary": 16.436213,
        "core_momentum": 0.21821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371385
      },
      {
        "date": "2024-11-29",
        "close": 19.607972,
        "direction_boundary": 16.789778,
        "core_momentum": 0.167852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371269
      },
      {
        "date": "2024-12-06",
        "close": 19.419434,
        "direction_boundary": 18.62106,
        "core_momentum": 0.042875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370142
      },
      {
        "date": "2024-12-13",
        "close": 19.3723,
        "direction_boundary": 19.554833,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370172
      },
      {
        "date": "2024-12-20",
        "close": 19.098919,
        "direction_boundary": 19.391649,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36833
      },
      {
        "date": "2024-12-27",
        "close": 18.495597,
        "direction_boundary": 18.439745,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367795
      },
      {
        "date": "2025-01-03",
        "close": 18.891527,
        "direction_boundary": 17.243065,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360052
      },
      {
        "date": "2025-01-10",
        "close": 18.429609,
        "direction_boundary": 17.551301,
        "core_momentum": 0.050042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33224
      },
      {
        "date": "2025-01-17",
        "close": 19.860142,
        "direction_boundary": 17.415889,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346889
      },
      {
        "date": "2025-01-24",
        "close": 19.841101,
        "direction_boundary": 17.544149,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346249
      },
      {
        "date": "2025-01-31",
        "close": 20.25049,
        "direction_boundary": 17.324274,
        "core_momentum": 0.168908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336489
      },
      {
        "date": "2025-02-07",
        "close": 19.993432,
        "direction_boundary": 17.727378,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329938
      },
      {
        "date": "2025-02-14",
        "close": 19.603084,
        "direction_boundary": 17.635763,
        "core_momentum": 0.111553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32799
      },
      {
        "date": "2025-02-21",
        "close": 19.279381,
        "direction_boundary": 17.058593,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326937
      },
      {
        "date": "2025-02-28",
        "close": 19.307943,
        "direction_boundary": 17.324274,
        "core_momentum": 0.114502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326655
      },
      {
        "date": "2025-03-07",
        "close": 19.517398,
        "direction_boundary": 18.63436,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296609
      },
      {
        "date": "2025-03-14",
        "close": 20.10768,
        "direction_boundary": 19.550503,
        "core_momentum": 0.028499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25432
      },
      {
        "date": "2025-03-21",
        "close": 20.421863,
        "direction_boundary": 18.093835,
        "core_momentum": 0.128664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253802
      },
      {
        "date": "2025-03-28",
        "close": 19.641167,
        "direction_boundary": 18.542745,
        "core_momentum": 0.059237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255707
      },
      {
        "date": "2025-04-04",
        "close": 20.307614,
        "direction_boundary": 19.504696,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238077
      },
      {
        "date": "2025-04-11",
        "close": 21.040707,
        "direction_boundary": 18.267902,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242715
      },
      {
        "date": "2025-04-18",
        "close": 20.276672,
        "direction_boundary": 17.795845,
        "core_momentum": 0.139405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248486
      },
      {
        "date": "2025-04-25",
        "close": 19.978627,
        "direction_boundary": 18.980384,
        "core_momentum": 0.052593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243018
      },
      {
        "date": "2025-05-02",
        "close": 20.863148,
        "direction_boundary": 19.7855,
        "core_momentum": 0.054467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249767
      },
      {
        "date": "2025-05-09",
        "close": 20.949677,
        "direction_boundary": 19.220993,
        "core_momentum": 0.089937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213398
      },
      {
        "date": "2025-05-16",
        "close": 20.795847,
        "direction_boundary": 19.100688,
        "core_momentum": 0.088749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2025-05-23",
        "close": 20.045928,
        "direction_boundary": 18.674995,
        "core_momentum": 0.07341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198436
      },
      {
        "date": "2025-05-30",
        "close": 19.757497,
        "direction_boundary": 19.156214,
        "core_momentum": 0.031388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197272
      },
      {
        "date": "2025-06-06",
        "close": 19.901712,
        "direction_boundary": 18.739774,
        "core_momentum": 0.062004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196961
      },
      {
        "date": "2025-06-13",
        "close": 19.488295,
        "direction_boundary": 18.795299,
        "core_momentum": 0.036871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199265
      },
      {
        "date": "2025-06-20",
        "close": 19.555596,
        "direction_boundary": 18.258555,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198208
      },
      {
        "date": "2025-06-27",
        "close": 22.382216,
        "direction_boundary": 18.924858,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266314
      },
      {
        "date": "2025-07-04",
        "close": 21.718825,
        "direction_boundary": 17.888387,
        "core_momentum": 0.21413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270441
      },
      {
        "date": "2025-07-11",
        "close": 21.622682,
        "direction_boundary": 19.7855,
        "core_momentum": 0.092855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267366
      },
      {
        "date": "2025-07-18",
        "close": 19.918537,
        "direction_boundary": 20.347907,
        "core_momentum": -0.021101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275225
      },
      {
        "date": "2025-07-25",
        "close": 20.025365,
        "direction_boundary": 20.628053,
        "core_momentum": -0.029217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275315
      },
      {
        "date": "2025-08-01",
        "close": 19.112473,
        "direction_boundary": 19.40475,
        "core_momentum": -0.015062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281189
      },
      {
        "date": "2025-08-08",
        "close": 20.666332,
        "direction_boundary": 18.517623,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301883
      },
      {
        "date": "2025-08-15",
        "close": 20.802295,
        "direction_boundary": 19.180634,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300425
      },
      {
        "date": "2025-08-22",
        "close": 22.424136,
        "direction_boundary": 19.66622,
        "core_momentum": 0.140236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315417
      },
      {
        "date": "2025-08-29",
        "close": 21.598648,
        "direction_boundary": 19.843645,
        "core_momentum": 0.088442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321071
      },
      {
        "date": "2025-09-05",
        "close": 21.812304,
        "direction_boundary": 18.022699,
        "core_momentum": 0.210268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321035
      },
      {
        "date": "2025-09-12",
        "close": 21.161625,
        "direction_boundary": 20.17982,
        "core_momentum": 0.048653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322292
      },
      {
        "date": "2025-09-19",
        "close": 22.045383,
        "direction_boundary": 20.572024,
        "core_momentum": 0.07162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326328
      },
      {
        "date": "2025-09-26",
        "close": 22.064806,
        "direction_boundary": 21.169668,
        "core_momentum": 0.042284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320721
      },
      {
        "date": "2025-10-03",
        "close": 21.015951,
        "direction_boundary": 19.638205,
        "core_momentum": 0.070156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326082
      },
      {
        "date": "2025-10-10",
        "close": 20.608063,
        "direction_boundary": 19.628867,
        "core_momentum": 0.049886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323481
      },
      {
        "date": "2025-10-17",
        "close": 21.023234,
        "direction_boundary": 19.843645,
        "core_momentum": 0.059444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320362
      },
      {
        "date": "2025-10-24",
        "close": 21.062457,
        "direction_boundary": 19.089492,
        "core_momentum": 0.103353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319509
      },
      {
        "date": "2025-10-31",
        "close": 20.307425,
        "direction_boundary": 19.174335,
        "core_momentum": 0.059094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318051
      },
      {
        "date": "2025-11-07",
        "close": 20.503537,
        "direction_boundary": 21.05029,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31832
      },
      {
        "date": "2025-11-14",
        "close": 21.003623,
        "direction_boundary": 19.721095,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320013
      },
      {
        "date": "2025-11-21",
        "close": 22.013601,
        "direction_boundary": 20.022756,
        "core_momentum": 0.099429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321645
      },
      {
        "date": "2025-11-28",
        "close": 22.121463,
        "direction_boundary": 19.607972,
        "core_momentum": 0.128187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320585
      },
      {
        "date": "2025-12-05",
        "close": 21.601766,
        "direction_boundary": 19.419434,
        "core_momentum": 0.112379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322901
      },
      {
        "date": "2025-12-12",
        "close": 22.248936,
        "direction_boundary": 19.3723,
        "core_momentum": 0.148492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322945
      },
      {
        "date": "2025-12-19",
        "close": 22.611744,
        "direction_boundary": 19.098919,
        "core_momentum": 0.183928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323297
      },
      {
        "date": "2025-12-26",
        "close": 21.405653,
        "direction_boundary": 18.495597,
        "core_momentum": 0.157338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274857
      },
      {
        "date": "2026-01-02",
        "close": 20.984012,
        "direction_boundary": 18.891527,
        "core_momentum": 0.110763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27311
      },
      {
        "date": "2026-01-09",
        "close": 20.307425,
        "direction_boundary": 18.429609,
        "core_momentum": 0.101891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276562
      },
      {
        "date": "2026-01-16",
        "close": 21.413008,
        "direction_boundary": 19.860142,
        "core_momentum": 0.07819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26178
      },
      {
        "date": "2026-01-23",
        "close": 20.942555,
        "direction_boundary": 19.841101,
        "core_momentum": 0.055514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264021
      },
      {
        "date": "2026-01-30",
        "close": 21.502146,
        "direction_boundary": 20.25049,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256575
      },
      {
        "date": "2026-02-06",
        "close": 21.640806,
        "direction_boundary": 19.993432,
        "core_momentum": 0.082396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233662
      },
      {
        "date": "2026-02-13",
        "close": 21.65071,
        "direction_boundary": 19.603084,
        "core_momentum": 0.104454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2026-02-20",
        "close": 20.868273,
        "direction_boundary": 19.279381,
        "core_momentum": 0.082414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213811
      },
      {
        "date": "2026-02-27",
        "close": 21.848795,
        "direction_boundary": 19.307943,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217958
      },
      {
        "date": "2026-03-06",
        "close": 22.284582,
        "direction_boundary": 19.517398,
        "core_momentum": 0.14178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2026-03-13",
        "close": 21.482337,
        "direction_boundary": 20.10768,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221222
      },
      {
        "date": "2026-03-20",
        "close": 21.11588,
        "direction_boundary": 20.421863,
        "core_momentum": 0.033984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214611
      },
      {
        "date": "2026-03-27",
        "close": 20.97722,
        "direction_boundary": 19.641167,
        "core_momentum": 0.068023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214684
      },
      {
        "date": "2026-04-03",
        "close": 21.51205,
        "direction_boundary": 20.307614,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206804
      },
      {
        "date": "2026-04-10",
        "close": 22.948168,
        "direction_boundary": 21.040707,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "direction_boundary": 20.276672,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2026-04-24",
        "close": 22.08,
        "direction_boundary": 19.978627,
        "core_momentum": 0.105181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225629
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 20.863148,
        "core_momentum": 0.169526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256488
      },
      {
        "date": "2026-05-08",
        "close": 23.2,
        "direction_boundary": 20.949677,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268526
      },
      {
        "date": "2026-05-15",
        "close": 22.15,
        "direction_boundary": 20.795847,
        "core_momentum": 0.065117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "direction_boundary": 20.045928,
        "core_momentum": 0.122422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26917
      },
      {
        "date": "2026-05-29",
        "close": 23.05,
        "direction_boundary": 19.757497,
        "core_momentum": 0.166646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271068
      },
      {
        "date": "2026-06-05",
        "close": 22.93,
        "direction_boundary": 19.901712,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268809
      },
      {
        "date": "2026-06-12",
        "close": 23.729171,
        "direction_boundary": 19.488295,
        "core_momentum": 0.217611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269848
      },
      {
        "date": "2026-06-19",
        "close": 24.264415,
        "direction_boundary": 19.555596,
        "core_momentum": 0.240791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270603
      },
      {
        "date": "2026-06-26",
        "close": 23.411989,
        "direction_boundary": 22.382216,
        "core_momentum": 0.046009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263704
      },
      {
        "date": "2026-07-03",
        "close": 23.848114,
        "direction_boundary": 21.718825,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262275
      },
      {
        "date": "2026-07-10",
        "close": 23.907586,
        "direction_boundary": 21.622682,
        "core_momentum": 0.105672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256636
      },
      {
        "date": "2026-07-17",
        "close": 24.48,
        "direction_boundary": 19.918537,
        "core_momentum": 0.229006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249062
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 20.025365,
        "core_momentum": 0.098607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291642
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "direction_boundary": 19.112473,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292196
      },
      {
        "date": "2026-08-07",
        "close": 21.87,
        "direction_boundary": 20.666332,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.744793,
        "volume": 94498
      },
      {
        "date": "2023-08-25",
        "close": 16.350587,
        "volume": 105518
      },
      {
        "date": "2023-09-01",
        "close": 16.090769,
        "volume": 101682
      },
      {
        "date": "2023-09-08",
        "close": 15.983259,
        "volume": 125037
      },
      {
        "date": "2023-09-15",
        "close": 16.126606,
        "volume": 168496
      },
      {
        "date": "2023-09-22",
        "close": 16.126606,
        "volume": 109223
      },
      {
        "date": "2023-09-29",
        "close": 15.49946,
        "volume": 181102
      },
      {
        "date": "2023-10-06",
        "close": 15.150051,
        "volume": 102837
      },
      {
        "date": "2023-10-13",
        "close": 15.058218,
        "volume": 94950
      },
      {
        "date": "2023-10-20",
        "close": 14.722786,
        "volume": 121723
      },
      {
        "date": "2023-10-27",
        "close": 13.979394,
        "volume": 178568
      },
      {
        "date": "2023-11-03",
        "close": 15.466177,
        "volume": 78435
      },
      {
        "date": "2023-11-10",
        "close": 14.224169,
        "volume": 161410
      },
      {
        "date": "2023-11-17",
        "close": 15.321125,
        "volume": 111813
      },
      {
        "date": "2023-11-24",
        "close": 16.436213,
        "volume": 53860
      },
      {
        "date": "2023-12-01",
        "close": 16.789778,
        "volume": 114391
      },
      {
        "date": "2023-12-08",
        "close": 18.62106,
        "volume": 117973
      },
      {
        "date": "2023-12-15",
        "close": 19.554833,
        "volume": 163258
      },
      {
        "date": "2023-12-22",
        "close": 19.391649,
        "volume": 115918
      },
      {
        "date": "2023-12-29",
        "close": 18.439745,
        "volume": 56138
      },
      {
        "date": "2024-01-05",
        "close": 17.243065,
        "volume": 203414
      },
      {
        "date": "2024-01-12",
        "close": 17.551301,
        "volume": 105226
      },
      {
        "date": "2024-01-19",
        "close": 17.415889,
        "volume": 39366
      },
      {
        "date": "2024-01-26",
        "close": 17.544149,
        "volume": 62948
      },
      {
        "date": "2024-02-02",
        "close": 17.324274,
        "volume": 59741
      },
      {
        "date": "2024-02-09",
        "close": 17.727378,
        "volume": 81051
      },
      {
        "date": "2024-02-16",
        "close": 17.635763,
        "volume": 84001
      },
      {
        "date": "2024-02-23",
        "close": 17.058593,
        "volume": 82781
      },
      {
        "date": "2024-03-01",
        "close": 17.324274,
        "volume": 31517
      },
      {
        "date": "2024-03-08",
        "close": 18.63436,
        "volume": 65081
      },
      {
        "date": "2024-03-15",
        "close": 19.550503,
        "volume": 136286
      },
      {
        "date": "2024-03-22",
        "close": 18.093835,
        "volume": 74190
      },
      {
        "date": "2024-03-29",
        "close": 18.542745,
        "volume": 50088
      },
      {
        "date": "2024-04-05",
        "close": 19.504696,
        "volume": 91515
      },
      {
        "date": "2024-04-12",
        "close": 18.267902,
        "volume": 73645
      },
      {
        "date": "2024-04-19",
        "close": 17.795845,
        "volume": 62600
      },
      {
        "date": "2024-04-26",
        "close": 18.980384,
        "volume": 53781
      },
      {
        "date": "2024-05-03",
        "close": 19.7855,
        "volume": 48977
      },
      {
        "date": "2024-05-10",
        "close": 19.220993,
        "volume": 31923
      },
      {
        "date": "2024-05-17",
        "close": 19.100688,
        "volume": 61559
      },
      {
        "date": "2024-05-24",
        "close": 18.674995,
        "volume": 54438
      },
      {
        "date": "2024-05-31",
        "close": 19.156214,
        "volume": 30895
      },
      {
        "date": "2024-06-07",
        "close": 18.739774,
        "volume": 33563
      },
      {
        "date": "2024-06-14",
        "close": 18.795299,
        "volume": 37929
      },
      {
        "date": "2024-06-21",
        "close": 18.258555,
        "volume": 44297
      },
      {
        "date": "2024-06-28",
        "close": 18.924858,
        "volume": 163371
      },
      {
        "date": "2024-07-05",
        "close": 17.888387,
        "volume": 64752
      },
      {
        "date": "2024-07-12",
        "close": 19.7855,
        "volume": 96727
      },
      {
        "date": "2024-07-19",
        "close": 20.347907,
        "volume": 131922
      },
      {
        "date": "2024-07-26",
        "close": 20.628053,
        "volume": 101532
      },
      {
        "date": "2024-08-02",
        "close": 19.40475,
        "volume": 68339
      },
      {
        "date": "2024-08-09",
        "close": 18.517623,
        "volume": 100395
      },
      {
        "date": "2024-08-16",
        "close": 19.180634,
        "volume": 40476
      },
      {
        "date": "2024-08-23",
        "close": 19.66622,
        "volume": 28935
      },
      {
        "date": "2024-08-30",
        "close": 19.843645,
        "volume": 22065
      },
      {
        "date": "2024-09-06",
        "close": 18.022699,
        "volume": 34813
      },
      {
        "date": "2024-09-13",
        "close": 20.17982,
        "volume": 35888
      },
      {
        "date": "2024-09-20",
        "close": 20.572024,
        "volume": 87516
      },
      {
        "date": "2024-09-27",
        "close": 21.169668,
        "volume": 43074
      },
      {
        "date": "2024-10-04",
        "close": 19.638205,
        "volume": 29032
      },
      {
        "date": "2024-10-11",
        "close": 19.628867,
        "volume": 29977
      },
      {
        "date": "2024-10-18",
        "close": 19.843645,
        "volume": 29205
      },
      {
        "date": "2024-10-25",
        "close": 19.089492,
        "volume": 31230
      },
      {
        "date": "2024-11-01",
        "close": 19.174335,
        "volume": 46479
      },
      {
        "date": "2024-11-08",
        "close": 21.05029,
        "volume": 76123
      },
      {
        "date": "2024-11-15",
        "close": 19.721095,
        "volume": 67056
      },
      {
        "date": "2024-11-22",
        "close": 20.022756,
        "volume": 46317
      },
      {
        "date": "2024-11-29",
        "close": 19.607972,
        "volume": 31142
      },
      {
        "date": "2024-12-06",
        "close": 19.419434,
        "volume": 54724
      },
      {
        "date": "2024-12-13",
        "close": 19.3723,
        "volume": 54701
      },
      {
        "date": "2024-12-20",
        "close": 19.098919,
        "volume": 121229
      },
      {
        "date": "2024-12-27",
        "close": 18.495597,
        "volume": 52407
      },
      {
        "date": "2025-01-03",
        "close": 18.891527,
        "volume": 38381
      },
      {
        "date": "2025-01-10",
        "close": 18.429609,
        "volume": 75292
      },
      {
        "date": "2025-01-17",
        "close": 19.860142,
        "volume": 70350
      },
      {
        "date": "2025-01-24",
        "close": 19.841101,
        "volume": 42222
      },
      {
        "date": "2025-01-31",
        "close": 20.25049,
        "volume": 46514
      },
      {
        "date": "2025-02-07",
        "close": 19.993432,
        "volume": 38843
      },
      {
        "date": "2025-02-14",
        "close": 19.603084,
        "volume": 46294
      },
      {
        "date": "2025-02-21",
        "close": 19.279381,
        "volume": 53770
      },
      {
        "date": "2025-02-28",
        "close": 19.307943,
        "volume": 45341
      },
      {
        "date": "2025-03-07",
        "close": 19.517398,
        "volume": 61930
      },
      {
        "date": "2025-03-14",
        "close": 20.10768,
        "volume": 55669
      },
      {
        "date": "2025-03-21",
        "close": 20.421863,
        "volume": 89179
      },
      {
        "date": "2025-03-28",
        "close": 19.641167,
        "volume": 57647
      },
      {
        "date": "2025-04-04",
        "close": 20.307614,
        "volume": 80005
      },
      {
        "date": "2025-04-11",
        "close": 21.040707,
        "volume": 83794
      },
      {
        "date": "2025-04-18",
        "close": 20.276672,
        "volume": 55151
      },
      {
        "date": "2025-04-25",
        "close": 19.978627,
        "volume": 65200
      },
      {
        "date": "2025-05-02",
        "close": 20.863148,
        "volume": 48102
      },
      {
        "date": "2025-05-09",
        "close": 20.949677,
        "volume": 37984
      },
      {
        "date": "2025-05-16",
        "close": 20.795847,
        "volume": 60369
      },
      {
        "date": "2025-05-23",
        "close": 20.045928,
        "volume": 47129
      },
      {
        "date": "2025-05-30",
        "close": 19.757497,
        "volume": 29608
      },
      {
        "date": "2025-06-06",
        "close": 19.901712,
        "volume": 41923
      },
      {
        "date": "2025-06-13",
        "close": 19.488295,
        "volume": 58502
      },
      {
        "date": "2025-06-20",
        "close": 19.555596,
        "volume": 96435
      },
      {
        "date": "2025-06-27",
        "close": 22.382216,
        "volume": 132027
      },
      {
        "date": "2025-07-04",
        "close": 21.718825,
        "volume": 78730
      },
      {
        "date": "2025-07-11",
        "close": 21.622682,
        "volume": 77608
      },
      {
        "date": "2025-07-18",
        "close": 19.918537,
        "volume": 122788
      },
      {
        "date": "2025-07-25",
        "close": 20.025365,
        "volume": 81037
      },
      {
        "date": "2025-08-01",
        "close": 19.112473,
        "volume": 106304
      },
      {
        "date": "2025-08-08",
        "close": 20.666332,
        "volume": 87309
      },
      {
        "date": "2025-08-15",
        "close": 20.802295,
        "volume": 117763
      },
      {
        "date": "2025-08-22",
        "close": 22.424136,
        "volume": 114032
      },
      {
        "date": "2025-08-29",
        "close": 21.598648,
        "volume": 59577
      },
      {
        "date": "2025-09-05",
        "close": 21.812304,
        "volume": 57995
      },
      {
        "date": "2025-09-12",
        "close": 21.161625,
        "volume": 64921
      },
      {
        "date": "2025-09-19",
        "close": 22.045383,
        "volume": 107337
      },
      {
        "date": "2025-09-26",
        "close": 22.064806,
        "volume": 66229
      },
      {
        "date": "2025-10-03",
        "close": 21.015951,
        "volume": 50922
      },
      {
        "date": "2025-10-10",
        "close": 20.608063,
        "volume": 50285
      },
      {
        "date": "2025-10-17",
        "close": 21.023234,
        "volume": 36333
      },
      {
        "date": "2025-10-24",
        "close": 21.062457,
        "volume": 47450
      },
      {
        "date": "2025-10-31",
        "close": 20.307425,
        "volume": 49572
      },
      {
        "date": "2025-11-07",
        "close": 20.503537,
        "volume": 54221
      },
      {
        "date": "2025-11-14",
        "close": 21.003623,
        "volume": 35275
      },
      {
        "date": "2025-11-21",
        "close": 22.013601,
        "volume": 53288
      },
      {
        "date": "2025-11-28",
        "close": 22.121463,
        "volume": 47934
      },
      {
        "date": "2025-12-05",
        "close": 21.601766,
        "volume": 32073
      },
      {
        "date": "2025-12-12",
        "close": 22.248936,
        "volume": 54010
      },
      {
        "date": "2025-12-19",
        "close": 22.611744,
        "volume": 99057
      },
      {
        "date": "2025-12-26",
        "close": 21.405653,
        "volume": 32981
      },
      {
        "date": "2026-01-02",
        "close": 20.984012,
        "volume": 41311
      },
      {
        "date": "2026-01-09",
        "close": 20.307425,
        "volume": 74253
      },
      {
        "date": "2026-01-16",
        "close": 21.413008,
        "volume": 65585
      },
      {
        "date": "2026-01-23",
        "close": 20.942555,
        "volume": 43459
      },
      {
        "date": "2026-01-30",
        "close": 21.502146,
        "volume": 50657
      },
      {
        "date": "2026-02-06",
        "close": 21.640806,
        "volume": 58018
      },
      {
        "date": "2026-02-13",
        "close": 21.65071,
        "volume": 40393
      },
      {
        "date": "2026-02-20",
        "close": 20.868273,
        "volume": 42219
      },
      {
        "date": "2026-02-27",
        "close": 21.848795,
        "volume": 57935
      },
      {
        "date": "2026-03-06",
        "close": 22.284582,
        "volume": 65449
      },
      {
        "date": "2026-03-13",
        "close": 21.482337,
        "volume": 45345
      },
      {
        "date": "2026-03-20",
        "close": 21.11588,
        "volume": 95383
      },
      {
        "date": "2026-03-27",
        "close": 20.97722,
        "volume": 37368
      },
      {
        "date": "2026-04-03",
        "close": 21.51205,
        "volume": 35728
      },
      {
        "date": "2026-04-10",
        "close": 22.948168,
        "volume": 77698
      },
      {
        "date": "2026-04-17",
        "close": 22.5,
        "volume": 39318
      },
      {
        "date": "2026-04-24",
        "close": 22.08,
        "volume": 54441
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 61027
      },
      {
        "date": "2026-05-08",
        "close": 23.2,
        "volume": 64260
      },
      {
        "date": "2026-05-15",
        "close": 22.15,
        "volume": 42200
      },
      {
        "date": "2026-05-22",
        "close": 22.5,
        "volume": 54888
      },
      {
        "date": "2026-05-29",
        "close": 23.05,
        "volume": 36301
      },
      {
        "date": "2026-06-05",
        "close": 22.93,
        "volume": 40676
      },
      {
        "date": "2026-06-12",
        "close": 23.729171,
        "volume": 50171
      },
      {
        "date": "2026-06-19",
        "close": 24.264415,
        "volume": 53271
      },
      {
        "date": "2026-06-26",
        "close": 23.411989,
        "volume": 166023
      },
      {
        "date": "2026-07-03",
        "close": 23.848114,
        "volume": 45171
      },
      {
        "date": "2026-07-10",
        "close": 23.907586,
        "volume": 38411
      },
      {
        "date": "2026-07-17",
        "close": 24.48,
        "volume": 85096
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 79263
      },
      {
        "date": "2026-07-31",
        "close": 21.4,
        "volume": 71623
      },
      {
        "date": "2026-08-07",
        "close": 21.87,
        "volume": 96575
      }
    ],
    "sharemaestro_context": {
      "trend": 22.396927,
      "fair_value": 19.862099,
      "market_activity": 4.873545,
      "market_dynamics": -0.384207,
      "relative_strength": -12.952408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.000822,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8095,
        "conditional_difference": 0.003156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023768,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.035152,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.022433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.048741,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.067116,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.118824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.000394
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.016899
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.066192
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.009264
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.025679
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.026134
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.014112
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.169072
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.040468
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.017367
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.041249
      }
    ]
  }
}