{
  "ticker": {
    "uuid": "8deb7b12-33b0-4ed3-8543-ea20c407ce4b",
    "symbol": "LGGL",
    "name": "L&G Global Equity UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.3724,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.492001,
    "boundary_margin": 0.25038,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109768,
    "volatility_stability": 0.7918,
    "risk_context": 0.911,
    "current_regime": {
      "move": 0.444898,
      "interruption": -0.065657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.2678,
        "direction_boundary": 14.5496,
        "core_momentum": -0.019368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091509
      },
      {
        "date": "2023-08-25",
        "close": 14.4355,
        "direction_boundary": 14.2878,
        "core_momentum": 0.010337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091585
      },
      {
        "date": "2023-09-01",
        "close": 14.8674,
        "direction_boundary": 13.8725,
        "core_momentum": 0.071717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09808
      },
      {
        "date": "2023-09-08",
        "close": 14.8283,
        "direction_boundary": 14.0156,
        "core_momentum": 0.057985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2023-09-15",
        "close": 14.9253,
        "direction_boundary": 13.431,
        "core_momentum": 0.111258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093222
      },
      {
        "date": "2023-09-22",
        "close": 14.613,
        "direction_boundary": 13.1762,
        "core_momentum": 0.109045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097228
      },
      {
        "date": "2023-09-29",
        "close": 14.5583,
        "direction_boundary": 13.0045,
        "core_momentum": 0.119482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095592
      },
      {
        "date": "2023-10-06",
        "close": 14.3899,
        "direction_boundary": 12.9952,
        "core_momentum": 0.107324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097537
      },
      {
        "date": "2023-10-13",
        "close": 14.6911,
        "direction_boundary": 12.9281,
        "core_momentum": 0.13637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100841
      },
      {
        "date": "2023-10-20",
        "close": 14.2224,
        "direction_boundary": 13.0929,
        "core_momentum": 0.086268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111984
      },
      {
        "date": "2023-10-27",
        "close": 13.9906,
        "direction_boundary": 13.4665,
        "core_momentum": 0.038919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114136
      },
      {
        "date": "2023-11-03",
        "close": 14.5306,
        "direction_boundary": 13.2411,
        "core_momentum": 0.097386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124967
      },
      {
        "date": "2023-11-10",
        "close": 14.583,
        "direction_boundary": 13.5411,
        "core_momentum": 0.076944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124544
      },
      {
        "date": "2023-11-17",
        "close": 14.7982,
        "direction_boundary": 13.5163,
        "core_momentum": 0.094841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123057
      },
      {
        "date": "2023-11-24",
        "close": 14.9082,
        "direction_boundary": 13.7089,
        "core_momentum": 0.087483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12328
      },
      {
        "date": "2023-12-01",
        "close": 15.0924,
        "direction_boundary": 13.7171,
        "core_momentum": 0.100262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122558
      },
      {
        "date": "2023-12-08",
        "close": 15.2739,
        "direction_boundary": 13.4008,
        "core_momentum": 0.139775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123348
      },
      {
        "date": "2023-12-15",
        "close": 15.4918,
        "direction_boundary": 13.0687,
        "core_momentum": 0.185412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123543
      },
      {
        "date": "2023-12-22",
        "close": 15.5007,
        "direction_boundary": 12.96,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119695
      },
      {
        "date": "2023-12-29",
        "close": 15.4657,
        "direction_boundary": 12.8976,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117733
      },
      {
        "date": "2024-01-05",
        "close": 15.4246,
        "direction_boundary": 13.0413,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11516
      },
      {
        "date": "2024-01-12",
        "close": 15.6261,
        "direction_boundary": 13.2832,
        "core_momentum": 0.176381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-01-19",
        "close": 15.6952,
        "direction_boundary": 13.1565,
        "core_momentum": 0.192962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114762
      },
      {
        "date": "2024-01-26",
        "close": 16.064501,
        "direction_boundary": 13.4819,
        "core_momentum": 0.191561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116734
      },
      {
        "date": "2024-02-02",
        "close": 16.2684,
        "direction_boundary": 13.7116,
        "core_momentum": 0.18647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2024-02-09",
        "close": 16.4624,
        "direction_boundary": 13.7205,
        "core_momentum": 0.19984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112866
      },
      {
        "date": "2024-02-16",
        "close": 16.5725,
        "direction_boundary": 13.7841,
        "core_momentum": 0.202291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108038
      },
      {
        "date": "2024-02-23",
        "close": 16.704399,
        "direction_boundary": 13.6753,
        "core_momentum": 0.221501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107751
      },
      {
        "date": "2024-03-01",
        "close": 16.8032,
        "direction_boundary": 13.5792,
        "core_momentum": 0.237422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2024-03-08",
        "close": 16.784,
        "direction_boundary": 13.3266,
        "core_momentum": 0.259436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2024-03-15",
        "close": 16.73,
        "direction_boundary": 13.4018,
        "core_momentum": 0.24834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102485
      },
      {
        "date": "2024-03-22",
        "close": 17.1954,
        "direction_boundary": 13.2444,
        "core_momentum": 0.298315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2024-03-29",
        "close": 17.2658,
        "direction_boundary": 13.4823,
        "core_momentum": 0.280627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2024-04-05",
        "close": 17.0277,
        "direction_boundary": 13.5699,
        "core_momentum": 0.254814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100288
      },
      {
        "date": "2024-04-12",
        "close": 17.1478,
        "direction_boundary": 13.6185,
        "core_momentum": 0.259155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098175
      },
      {
        "date": "2024-04-19",
        "close": 16.6388,
        "direction_boundary": 13.6955,
        "core_momentum": 0.21491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09642
      },
      {
        "date": "2024-04-26",
        "close": 16.9557,
        "direction_boundary": 13.5986,
        "core_momentum": 0.246871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092307
      },
      {
        "date": "2024-05-03",
        "close": 16.9104,
        "direction_boundary": 13.6691,
        "core_momentum": 0.237126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082092
      },
      {
        "date": "2024-05-10",
        "close": 17.262699,
        "direction_boundary": 13.8013,
        "core_momentum": 0.250802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084522
      },
      {
        "date": "2024-05-17",
        "close": 17.363001,
        "direction_boundary": 14.0879,
        "core_momentum": 0.232476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0837
      },
      {
        "date": "2024-05-24",
        "close": 17.384501,
        "direction_boundary": 14.1357,
        "core_momentum": 0.22983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083952
      },
      {
        "date": "2024-05-31",
        "close": 17.125299,
        "direction_boundary": 14.3628,
        "core_momentum": 0.192337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2024-06-07",
        "close": 17.5837,
        "direction_boundary": 14.3901,
        "core_momentum": 0.22193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092727
      },
      {
        "date": "2024-06-14",
        "close": 17.787201,
        "direction_boundary": 14.5799,
        "core_momentum": 0.219981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092297
      },
      {
        "date": "2024-06-21",
        "close": 17.9256,
        "direction_boundary": 14.3051,
        "core_momentum": 0.253092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092097
      },
      {
        "date": "2024-06-28",
        "close": 17.994101,
        "direction_boundary": 14.5755,
        "core_momentum": 0.234544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091444
      },
      {
        "date": "2024-07-05",
        "close": 18.0305,
        "direction_boundary": 14.3507,
        "core_momentum": 0.25642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090803
      },
      {
        "date": "2024-07-12",
        "close": 18.2281,
        "direction_boundary": 14.4267,
        "core_momentum": 0.263498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090529
      },
      {
        "date": "2024-07-19",
        "close": 18.0464,
        "direction_boundary": 14.6426,
        "core_momentum": 0.232459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2024-07-26",
        "close": 17.7649,
        "direction_boundary": 14.8876,
        "core_momentum": 0.193268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093894
      },
      {
        "date": "2024-08-02",
        "close": 17.107,
        "direction_boundary": 14.6256,
        "core_momentum": 0.169661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109226
      },
      {
        "date": "2024-08-09",
        "close": 17.139099,
        "direction_boundary": 14.5247,
        "core_momentum": 0.179997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108286
      },
      {
        "date": "2024-08-16",
        "close": 17.139099,
        "direction_boundary": 14.2678,
        "core_momentum": 0.201243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10805
      },
      {
        "date": "2024-08-23",
        "close": 17.8452,
        "direction_boundary": 14.4355,
        "core_momentum": 0.236202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2024-08-30",
        "close": 17.982,
        "direction_boundary": 14.8674,
        "core_momentum": 0.209492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "date": "2024-09-06",
        "close": 17.6996,
        "direction_boundary": 14.8283,
        "core_momentum": 0.193636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2024-09-13",
        "close": 17.8405,
        "direction_boundary": 14.9253,
        "core_momentum": 0.195319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123405
      },
      {
        "date": "2024-09-20",
        "close": 18.135,
        "direction_boundary": 14.613,
        "core_momentum": 0.241018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2024-09-27",
        "close": 18.1709,
        "direction_boundary": 14.5583,
        "core_momentum": 0.248147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119794
      },
      {
        "date": "2024-10-04",
        "close": 18.277599,
        "direction_boundary": 14.3899,
        "core_momentum": 0.270169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2024-10-11",
        "close": 18.6464,
        "direction_boundary": 14.6911,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119973
      },
      {
        "date": "2024-10-18",
        "close": 18.8092,
        "direction_boundary": 14.2224,
        "core_momentum": 0.322505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110056
      },
      {
        "date": "2024-10-25",
        "close": 18.775999,
        "direction_boundary": 13.9906,
        "core_momentum": 0.342044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108458
      },
      {
        "date": "2024-11-01",
        "close": 18.5686,
        "direction_boundary": 14.5306,
        "core_momentum": 0.277896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110102
      },
      {
        "date": "2024-11-08",
        "close": 19.188499,
        "direction_boundary": 14.583,
        "core_momentum": 0.315813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-11-15",
        "close": 19.286699,
        "direction_boundary": 14.7982,
        "core_momentum": 0.303314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115056
      },
      {
        "date": "2024-11-22",
        "close": 19.569099,
        "direction_boundary": 14.9082,
        "core_momentum": 0.31264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115882
      },
      {
        "date": "2024-11-29",
        "close": 19.771,
        "direction_boundary": 15.0924,
        "core_momentum": 0.309997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112599
      },
      {
        "date": "2024-12-06",
        "close": 20.002899,
        "direction_boundary": 15.2739,
        "core_momentum": 0.309613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108923
      },
      {
        "date": "2024-12-13",
        "close": 19.894199,
        "direction_boundary": 15.4918,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109421
      },
      {
        "date": "2024-12-20",
        "close": 19.6926,
        "direction_boundary": 15.5007,
        "core_momentum": 0.270433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2024-12-27",
        "close": 19.7554,
        "direction_boundary": 15.4657,
        "core_momentum": 0.277369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111107
      },
      {
        "date": "2025-01-03",
        "close": 19.8902,
        "direction_boundary": 15.4246,
        "core_momentum": 0.289512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111169
      },
      {
        "date": "2025-01-10",
        "close": 19.8361,
        "direction_boundary": 15.6261,
        "core_momentum": 0.269421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111028
      },
      {
        "date": "2025-01-17",
        "close": 20.1695,
        "direction_boundary": 15.6952,
        "core_momentum": 0.285074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110817
      },
      {
        "date": "2025-01-24",
        "close": 20.061199,
        "direction_boundary": 16.064501,
        "core_momentum": 0.248791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107976
      },
      {
        "date": "2025-01-31",
        "close": 20.263201,
        "direction_boundary": 16.2684,
        "core_momentum": 0.245556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089123
      },
      {
        "date": "2025-02-07",
        "close": 20.237,
        "direction_boundary": 16.4624,
        "core_momentum": 0.229286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08956
      },
      {
        "date": "2025-02-14",
        "close": 20.415701,
        "direction_boundary": 16.5725,
        "core_momentum": 0.231902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089134
      },
      {
        "date": "2025-02-21",
        "close": 20.3911,
        "direction_boundary": 16.704399,
        "core_momentum": 0.220702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075326
      },
      {
        "date": "2025-02-28",
        "close": 19.8988,
        "direction_boundary": 16.8032,
        "core_momentum": 0.184227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085621
      },
      {
        "date": "2025-03-07",
        "close": 19.072901,
        "direction_boundary": 16.784,
        "core_momentum": 0.136374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103843
      },
      {
        "date": "2025-03-14",
        "close": 18.498899,
        "direction_boundary": 16.73,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113374
      },
      {
        "date": "2025-03-21",
        "close": 18.585501,
        "direction_boundary": 17.1954,
        "core_momentum": 0.080841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111427
      },
      {
        "date": "2025-03-28",
        "close": 18.483101,
        "direction_boundary": 17.2658,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111772
      },
      {
        "date": "2025-04-04",
        "close": 16.8573,
        "direction_boundary": 17.0277,
        "core_momentum": -0.010007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169995
      },
      {
        "date": "2025-04-11",
        "close": 16.6138,
        "direction_boundary": 17.1478,
        "core_momentum": -0.031141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2025-04-18",
        "close": 16.867901,
        "direction_boundary": 16.6388,
        "core_momentum": 0.013769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168594
      },
      {
        "date": "2025-04-25",
        "close": 17.490299,
        "direction_boundary": 16.9557,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177677
      },
      {
        "date": "2025-05-02",
        "close": 18.097601,
        "direction_boundary": 16.9104,
        "core_momentum": 0.070205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184361
      },
      {
        "date": "2025-05-09",
        "close": 18.097601,
        "direction_boundary": 17.262699,
        "core_momentum": 0.048365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177818
      },
      {
        "date": "2025-05-16",
        "close": 18.9307,
        "direction_boundary": 17.363001,
        "core_momentum": 0.09029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189354
      },
      {
        "date": "2025-05-23",
        "close": 18.5165,
        "direction_boundary": 17.384501,
        "core_momentum": 0.065115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19027
      },
      {
        "date": "2025-05-30",
        "close": 18.8162,
        "direction_boundary": 17.125299,
        "core_momentum": 0.098737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191192
      },
      {
        "date": "2025-06-06",
        "close": 18.9459,
        "direction_boundary": 17.5837,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190627
      },
      {
        "date": "2025-06-13",
        "close": 18.9459,
        "direction_boundary": 17.787201,
        "core_momentum": 0.065142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190584
      },
      {
        "date": "2025-06-20",
        "close": 18.679199,
        "direction_boundary": 17.9256,
        "core_momentum": 0.04204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191012
      },
      {
        "date": "2025-06-27",
        "close": 18.9991,
        "direction_boundary": 17.994101,
        "core_momentum": 0.055852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192716
      },
      {
        "date": "2025-07-04",
        "close": 19.017,
        "direction_boundary": 18.0305,
        "core_momentum": 0.054713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192382
      },
      {
        "date": "2025-07-11",
        "close": 19.1665,
        "direction_boundary": 18.2281,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192829
      },
      {
        "date": "2025-07-18",
        "close": 19.406401,
        "direction_boundary": 18.0464,
        "core_momentum": 0.075361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192128
      },
      {
        "date": "2025-07-25",
        "close": 19.481001,
        "direction_boundary": 17.7649,
        "core_momentum": 0.096601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192179
      },
      {
        "date": "2025-08-01",
        "close": 19.290701,
        "direction_boundary": 17.107,
        "core_momentum": 0.12765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191846
      },
      {
        "date": "2025-08-08",
        "close": 19.492001,
        "direction_boundary": 17.139099,
        "core_momentum": 0.137283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192601
      },
      {
        "date": "2025-08-15",
        "close": 19.492001,
        "direction_boundary": 17.139099,
        "core_momentum": 0.137283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192051
      },
      {
        "date": "2025-08-22",
        "close": 19.7215,
        "direction_boundary": 17.8452,
        "core_momentum": 0.105143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192961
      },
      {
        "date": "2025-08-29",
        "close": 19.807899,
        "direction_boundary": 17.982,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190163
      },
      {
        "date": "2025-09-05",
        "close": 19.643101,
        "direction_boundary": 17.6996,
        "core_momentum": 0.109805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180672
      },
      {
        "date": "2025-09-12",
        "close": 19.643101,
        "direction_boundary": 17.8405,
        "core_momentum": 0.10104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174827
      },
      {
        "date": "2025-09-19",
        "close": 20.258801,
        "direction_boundary": 18.135,
        "core_momentum": 0.117111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179252
      },
      {
        "date": "2025-09-26",
        "close": 20.3022,
        "direction_boundary": 18.1709,
        "core_momentum": 0.117292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      },
      {
        "date": "2025-10-03",
        "close": 20.333099,
        "direction_boundary": 18.277599,
        "core_momentum": 0.11246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114007
      },
      {
        "date": "2025-10-10",
        "close": 20.8985,
        "direction_boundary": 18.6464,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2025-10-17",
        "close": 20.676701,
        "direction_boundary": 18.8092,
        "core_momentum": 0.099287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115587
      },
      {
        "date": "2025-10-24",
        "close": 20.821199,
        "direction_boundary": 18.775999,
        "core_momentum": 0.108926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2025-10-31",
        "close": 21.206699,
        "direction_boundary": 18.5686,
        "core_momentum": 0.142073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102126
      },
      {
        "date": "2025-11-07",
        "close": 20.6064,
        "direction_boundary": 19.188499,
        "core_momentum": 0.073893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112764
      },
      {
        "date": "2025-11-14",
        "close": 20.9107,
        "direction_boundary": 19.286699,
        "core_momentum": 0.084203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098132
      },
      {
        "date": "2025-11-21",
        "close": 20.4757,
        "direction_boundary": 19.569099,
        "core_momentum": 0.046328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09756
      },
      {
        "date": "2025-11-28",
        "close": 21.120501,
        "direction_boundary": 19.771,
        "core_momentum": 0.068257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103327
      },
      {
        "date": "2025-12-05",
        "close": 21.1765,
        "direction_boundary": 20.002899,
        "core_momentum": 0.058672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2025-12-12",
        "close": 20.8627,
        "direction_boundary": 19.894199,
        "core_momentum": 0.048683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2025-12-19",
        "close": 20.721701,
        "direction_boundary": 19.6926,
        "core_momentum": 0.052258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104548
      },
      {
        "date": "2025-12-26",
        "close": 20.721701,
        "direction_boundary": 19.7554,
        "core_momentum": 0.048913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102968
      },
      {
        "date": "2026-01-02",
        "close": 21.0198,
        "direction_boundary": 19.8902,
        "core_momentum": 0.056792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2026-01-09",
        "close": 21.4205,
        "direction_boundary": 19.8361,
        "core_momentum": 0.079875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2026-01-16",
        "close": 21.738701,
        "direction_boundary": 20.1695,
        "core_momentum": 0.077801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106364
      },
      {
        "date": "2026-01-23",
        "close": 21.383499,
        "direction_boundary": 20.061199,
        "core_momentum": 0.065913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110225
      },
      {
        "date": "2026-01-30",
        "close": 21.2831,
        "direction_boundary": 20.263201,
        "core_momentum": 0.050333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2026-02-06",
        "close": 21.317699,
        "direction_boundary": 20.237,
        "core_momentum": 0.053402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2026-02-13",
        "close": 21.239799,
        "direction_boundary": 20.415701,
        "core_momentum": 0.040366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109171
      },
      {
        "date": "2026-02-20",
        "close": 21.4921,
        "direction_boundary": 20.3911,
        "core_momentum": 0.053994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109187
      },
      {
        "date": "2026-02-27",
        "close": 21.5802,
        "direction_boundary": 19.8988,
        "core_momentum": 0.084498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109182
      },
      {
        "date": "2026-03-06",
        "close": 21.427799,
        "direction_boundary": 19.072901,
        "core_momentum": 0.123468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108925
      },
      {
        "date": "2026-03-13",
        "close": 21.1719,
        "direction_boundary": 18.498899,
        "core_momentum": 0.144495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110919
      },
      {
        "date": "2026-03-20",
        "close": 20.5889,
        "direction_boundary": 18.585501,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111218
      },
      {
        "date": "2026-03-27",
        "close": 20.311399,
        "direction_boundary": 18.483101,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11291
      },
      {
        "date": "2026-04-03",
        "close": 20.868799,
        "direction_boundary": 16.8573,
        "core_momentum": 0.237968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118987
      },
      {
        "date": "2026-04-10",
        "close": 21.247801,
        "direction_boundary": 16.6138,
        "core_momentum": 0.278925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115465
      },
      {
        "date": "2026-04-17",
        "close": 22.0781,
        "direction_boundary": 16.867901,
        "core_momentum": 0.308882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125433
      },
      {
        "date": "2026-04-24",
        "close": 21.9765,
        "direction_boundary": 17.490299,
        "core_momentum": 0.256497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125641
      },
      {
        "date": "2026-05-01",
        "close": 22.1308,
        "direction_boundary": 18.097601,
        "core_momentum": 0.222858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123672
      },
      {
        "date": "2026-05-08",
        "close": 22.6238,
        "direction_boundary": 18.097601,
        "core_momentum": 0.250099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118681
      },
      {
        "date": "2026-05-15",
        "close": 22.9009,
        "direction_boundary": 18.9307,
        "core_momentum": 0.209723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118267
      },
      {
        "date": "2026-05-22",
        "close": 23.2735,
        "direction_boundary": 18.5165,
        "core_momentum": 0.256906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2026-05-29",
        "close": 23.4095,
        "direction_boundary": 18.8162,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107661
      },
      {
        "date": "2026-06-05",
        "close": 23.368601,
        "direction_boundary": 18.9459,
        "core_momentum": 0.233438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2026-06-12",
        "close": 23.2938,
        "direction_boundary": 18.9459,
        "core_momentum": 0.22949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10506
      },
      {
        "date": "2026-06-19",
        "close": 23.6318,
        "direction_boundary": 18.679199,
        "core_momentum": 0.26514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2026-06-26",
        "close": 23.478399,
        "direction_boundary": 18.9991,
        "core_momentum": 0.235764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2026-07-03",
        "close": 23.8221,
        "direction_boundary": 19.017,
        "core_momentum": 0.252674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105781
      },
      {
        "date": "2026-07-10",
        "close": 23.935301,
        "direction_boundary": 19.1665,
        "core_momentum": 0.248809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103819
      },
      {
        "date": "2026-07-17",
        "close": 23.931499,
        "direction_boundary": 19.406401,
        "core_momentum": 0.233176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102864
      },
      {
        "date": "2026-07-24",
        "close": 23.7188,
        "direction_boundary": 19.481001,
        "core_momentum": 0.217535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2026-07-31",
        "close": 23.534401,
        "direction_boundary": 19.290701,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2026-08-07",
        "close": 24.3724,
        "direction_boundary": 19.492001,
        "core_momentum": 0.25038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.2678,
        "volume": 3181
      },
      {
        "date": "2023-08-25",
        "close": 14.4355,
        "volume": 1818
      },
      {
        "date": "2023-09-01",
        "close": 14.8674,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 14.8283,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 14.9253,
        "volume": 4141
      },
      {
        "date": "2023-09-22",
        "close": 14.613,
        "volume": 902
      },
      {
        "date": "2023-09-29",
        "close": 14.5583,
        "volume": 3547
      },
      {
        "date": "2023-10-06",
        "close": 14.3899,
        "volume": 19853
      },
      {
        "date": "2023-10-13",
        "close": 14.6911,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 14.2224,
        "volume": 23898
      },
      {
        "date": "2023-10-27",
        "close": 13.9906,
        "volume": 10624
      },
      {
        "date": "2023-11-03",
        "close": 14.5306,
        "volume": 5413
      },
      {
        "date": "2023-11-10",
        "close": 14.583,
        "volume": 1971
      },
      {
        "date": "2023-11-17",
        "close": 14.7982,
        "volume": 32
      },
      {
        "date": "2023-11-24",
        "close": 14.9082,
        "volume": 861
      },
      {
        "date": "2023-12-01",
        "close": 15.0924,
        "volume": 1215
      },
      {
        "date": "2023-12-08",
        "close": 15.2739,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.4918,
        "volume": 8292
      },
      {
        "date": "2023-12-22",
        "close": 15.5007,
        "volume": 3531
      },
      {
        "date": "2023-12-29",
        "close": 15.4657,
        "volume": 7033
      },
      {
        "date": "2024-01-05",
        "close": 15.4246,
        "volume": 9346
      },
      {
        "date": "2024-01-12",
        "close": 15.6261,
        "volume": 18139
      },
      {
        "date": "2024-01-19",
        "close": 15.6952,
        "volume": 7162
      },
      {
        "date": "2024-01-26",
        "close": 16.064501,
        "volume": 6376
      },
      {
        "date": "2024-02-02",
        "close": 16.2684,
        "volume": 283
      },
      {
        "date": "2024-02-09",
        "close": 16.4624,
        "volume": 894
      },
      {
        "date": "2024-02-16",
        "close": 16.5725,
        "volume": 6698
      },
      {
        "date": "2024-02-23",
        "close": 16.704399,
        "volume": 987
      },
      {
        "date": "2024-03-01",
        "close": 16.8032,
        "volume": 1144
      },
      {
        "date": "2024-03-08",
        "close": 16.784,
        "volume": 150
      },
      {
        "date": "2024-03-15",
        "close": 16.73,
        "volume": 2
      },
      {
        "date": "2024-03-22",
        "close": 17.1954,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.2658,
        "volume": 3260
      },
      {
        "date": "2024-04-05",
        "close": 17.0277,
        "volume": 7574
      },
      {
        "date": "2024-04-12",
        "close": 17.1478,
        "volume": 13164
      },
      {
        "date": "2024-04-19",
        "close": 16.6388,
        "volume": 721
      },
      {
        "date": "2024-04-26",
        "close": 16.9557,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 16.9104,
        "volume": 17111
      },
      {
        "date": "2024-05-10",
        "close": 17.262699,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.363001,
        "volume": 1625
      },
      {
        "date": "2024-05-24",
        "close": 17.384501,
        "volume": 1430
      },
      {
        "date": "2024-05-31",
        "close": 17.125299,
        "volume": 346
      },
      {
        "date": "2024-06-07",
        "close": 17.5837,
        "volume": 541
      },
      {
        "date": "2024-06-14",
        "close": 17.787201,
        "volume": 24
      },
      {
        "date": "2024-06-21",
        "close": 17.9256,
        "volume": 1394
      },
      {
        "date": "2024-06-28",
        "close": 17.994101,
        "volume": 320
      },
      {
        "date": "2024-07-05",
        "close": 18.0305,
        "volume": 266
      },
      {
        "date": "2024-07-12",
        "close": 18.2281,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 18.0464,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 17.7649,
        "volume": 2039
      },
      {
        "date": "2024-08-02",
        "close": 17.107,
        "volume": 1458
      },
      {
        "date": "2024-08-09",
        "close": 17.139099,
        "volume": 1261
      },
      {
        "date": "2024-08-16",
        "close": 17.139099,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.8452,
        "volume": 352
      },
      {
        "date": "2024-08-30",
        "close": 17.982,
        "volume": 7600
      },
      {
        "date": "2024-09-06",
        "close": 17.6996,
        "volume": 1009
      },
      {
        "date": "2024-09-13",
        "close": 17.8405,
        "volume": 13390
      },
      {
        "date": "2024-09-20",
        "close": 18.135,
        "volume": 5560
      },
      {
        "date": "2024-09-27",
        "close": 18.1709,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 18.277599,
        "volume": 229
      },
      {
        "date": "2024-10-11",
        "close": 18.6464,
        "volume": 1972
      },
      {
        "date": "2024-10-18",
        "close": 18.8092,
        "volume": 36
      },
      {
        "date": "2024-10-25",
        "close": 18.775999,
        "volume": 506
      },
      {
        "date": "2024-11-01",
        "close": 18.5686,
        "volume": 1534
      },
      {
        "date": "2024-11-08",
        "close": 19.188499,
        "volume": 3532
      },
      {
        "date": "2024-11-15",
        "close": 19.286699,
        "volume": 224
      },
      {
        "date": "2024-11-22",
        "close": 19.569099,
        "volume": 912
      },
      {
        "date": "2024-11-29",
        "close": 19.771,
        "volume": 195
      },
      {
        "date": "2024-12-06",
        "close": 20.002899,
        "volume": 122
      },
      {
        "date": "2024-12-13",
        "close": 19.894199,
        "volume": 151
      },
      {
        "date": "2024-12-20",
        "close": 19.6926,
        "volume": 4673
      },
      {
        "date": "2024-12-27",
        "close": 19.7554,
        "volume": 1605
      },
      {
        "date": "2025-01-03",
        "close": 19.8902,
        "volume": 834
      },
      {
        "date": "2025-01-10",
        "close": 19.8361,
        "volume": 1858
      },
      {
        "date": "2025-01-17",
        "close": 20.1695,
        "volume": 1587
      },
      {
        "date": "2025-01-24",
        "close": 20.061199,
        "volume": 123
      },
      {
        "date": "2025-01-31",
        "close": 20.263201,
        "volume": 1074
      },
      {
        "date": "2025-02-07",
        "close": 20.237,
        "volume": 2275
      },
      {
        "date": "2025-02-14",
        "close": 20.415701,
        "volume": 566
      },
      {
        "date": "2025-02-21",
        "close": 20.3911,
        "volume": 1880
      },
      {
        "date": "2025-02-28",
        "close": 19.8988,
        "volume": 1709
      },
      {
        "date": "2025-03-07",
        "close": 19.072901,
        "volume": 312
      },
      {
        "date": "2025-03-14",
        "close": 18.498899,
        "volume": 371
      },
      {
        "date": "2025-03-21",
        "close": 18.585501,
        "volume": 206
      },
      {
        "date": "2025-03-28",
        "close": 18.483101,
        "volume": 1821
      },
      {
        "date": "2025-04-04",
        "close": 16.8573,
        "volume": 1152
      },
      {
        "date": "2025-04-11",
        "close": 16.6138,
        "volume": 2004
      },
      {
        "date": "2025-04-18",
        "close": 16.867901,
        "volume": 2718
      },
      {
        "date": "2025-04-25",
        "close": 17.490299,
        "volume": 5567
      },
      {
        "date": "2025-05-02",
        "close": 18.097601,
        "volume": 1517
      },
      {
        "date": "2025-05-09",
        "close": 18.097601,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.9307,
        "volume": 6433
      },
      {
        "date": "2025-05-23",
        "close": 18.5165,
        "volume": 6735
      },
      {
        "date": "2025-05-30",
        "close": 18.8162,
        "volume": 81
      },
      {
        "date": "2025-06-06",
        "close": 18.9459,
        "volume": 81
      },
      {
        "date": "2025-06-13",
        "close": 18.9459,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.679199,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 18.9991,
        "volume": 138
      },
      {
        "date": "2025-07-04",
        "close": 19.017,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 19.1665,
        "volume": 1994
      },
      {
        "date": "2025-07-18",
        "close": 19.406401,
        "volume": 1022
      },
      {
        "date": "2025-07-25",
        "close": 19.481001,
        "volume": 324
      },
      {
        "date": "2025-08-01",
        "close": 19.290701,
        "volume": 7497
      },
      {
        "date": "2025-08-08",
        "close": 19.492001,
        "volume": 207
      },
      {
        "date": "2025-08-15",
        "close": 19.492001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 19.7215,
        "volume": 5007
      },
      {
        "date": "2025-08-29",
        "close": 19.807899,
        "volume": 3860
      },
      {
        "date": "2025-09-05",
        "close": 19.643101,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 19.643101,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 20.258801,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 20.3022,
        "volume": 572
      },
      {
        "date": "2025-10-03",
        "close": 20.333099,
        "volume": 123
      },
      {
        "date": "2025-10-10",
        "close": 20.8985,
        "volume": 1126
      },
      {
        "date": "2025-10-17",
        "close": 20.676701,
        "volume": 4549
      },
      {
        "date": "2025-10-24",
        "close": 20.821199,
        "volume": 54372
      },
      {
        "date": "2025-10-31",
        "close": 21.206699,
        "volume": 15425
      },
      {
        "date": "2025-11-07",
        "close": 20.6064,
        "volume": 705
      },
      {
        "date": "2025-11-14",
        "close": 20.9107,
        "volume": 103
      },
      {
        "date": "2025-11-21",
        "close": 20.4757,
        "volume": 5206
      },
      {
        "date": "2025-11-28",
        "close": 21.120501,
        "volume": 4842
      },
      {
        "date": "2025-12-05",
        "close": 21.1765,
        "volume": 836
      },
      {
        "date": "2025-12-12",
        "close": 20.8627,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 20.721701,
        "volume": 286
      },
      {
        "date": "2025-12-26",
        "close": 20.721701,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 21.0198,
        "volume": 2332
      },
      {
        "date": "2026-01-09",
        "close": 21.4205,
        "volume": 486
      },
      {
        "date": "2026-01-16",
        "close": 21.738701,
        "volume": 378
      },
      {
        "date": "2026-01-23",
        "close": 21.383499,
        "volume": 5932
      },
      {
        "date": "2026-01-30",
        "close": 21.2831,
        "volume": 1366
      },
      {
        "date": "2026-02-06",
        "close": 21.317699,
        "volume": 8866
      },
      {
        "date": "2026-02-13",
        "close": 21.239799,
        "volume": 7581
      },
      {
        "date": "2026-02-20",
        "close": 21.4921,
        "volume": 2990
      },
      {
        "date": "2026-02-27",
        "close": 21.5802,
        "volume": 5500
      },
      {
        "date": "2026-03-06",
        "close": 21.427799,
        "volume": 5518
      },
      {
        "date": "2026-03-13",
        "close": 21.1719,
        "volume": 6140
      },
      {
        "date": "2026-03-20",
        "close": 20.5889,
        "volume": 8187
      },
      {
        "date": "2026-03-27",
        "close": 20.311399,
        "volume": 951
      },
      {
        "date": "2026-04-03",
        "close": 20.868799,
        "volume": 275
      },
      {
        "date": "2026-04-10",
        "close": 21.247801,
        "volume": 4170
      },
      {
        "date": "2026-04-17",
        "close": 22.0781,
        "volume": 730
      },
      {
        "date": "2026-04-24",
        "close": 21.9765,
        "volume": 2368
      },
      {
        "date": "2026-05-01",
        "close": 22.1308,
        "volume": 2035
      },
      {
        "date": "2026-05-08",
        "close": 22.6238,
        "volume": 307
      },
      {
        "date": "2026-05-15",
        "close": 22.9009,
        "volume": 492
      },
      {
        "date": "2026-05-22",
        "close": 23.2735,
        "volume": 3921
      },
      {
        "date": "2026-05-29",
        "close": 23.4095,
        "volume": 850
      },
      {
        "date": "2026-06-05",
        "close": 23.368601,
        "volume": 21
      },
      {
        "date": "2026-06-12",
        "close": 23.2938,
        "volume": 80
      },
      {
        "date": "2026-06-19",
        "close": 23.6318,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 23.478399,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.8221,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 23.935301,
        "volume": 751
      },
      {
        "date": "2026-07-17",
        "close": 23.931499,
        "volume": 224
      },
      {
        "date": "2026-07-24",
        "close": 23.7188,
        "volume": 6205
      },
      {
        "date": "2026-07-31",
        "close": 23.534401,
        "volume": 11405
      },
      {
        "date": "2026-08-07",
        "close": 24.3724,
        "volume": 59
      }
    ],
    "sharemaestro_context": {
      "trend": 22.371063,
      "fair_value": 18.88456,
      "market_activity": 56.656926,
      "market_dynamics": 1.010583,
      "relative_strength": 0.787121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.017709,
        "directional_follow_through": 0.7083,
        "regime_survival": 1.0,
        "conditional_difference": 0.002379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022849,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.017992,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.085346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.010513,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145537,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.172078
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.028951
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.040428
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.021555
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.005609
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.062594
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.280392
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014445
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.444898
      }
    ]
  }
}