{
  "ticker": {
    "uuid": "8dec2d44-f3b4-4e01-a20b-4e36f5929e45",
    "symbol": "603130",
    "name": "Zhejiang Yunzhongma Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.299999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.299133,
    "boundary_margin": 0.210242,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.495598,
    "volatility_stability": 0.6917,
    "risk_context": 0.2018,
    "current_regime": {
      "move": 0.979172,
      "interruption": -0.436993,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.727,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 21.58782,
        "direction_boundary": 27.297096,
        "core_momentum": -0.209153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334583
      },
      {
        "date": "2023-12-08",
        "close": 20.976843,
        "direction_boundary": 37.004868,
        "core_momentum": -0.433133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334463
      },
      {
        "date": "2023-12-15",
        "close": 21.384163,
        "direction_boundary": 36.072536,
        "core_momentum": -0.40719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2023-12-22",
        "close": 20.860468,
        "direction_boundary": 31.478168,
        "core_momentum": -0.337304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2023-12-29",
        "close": 20.89926,
        "direction_boundary": 28.575445,
        "core_momentum": -0.268629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333161
      },
      {
        "date": "2024-01-05",
        "close": 20.647114,
        "direction_boundary": 26.066807,
        "core_momentum": -0.207915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329169
      },
      {
        "date": "2024-01-12",
        "close": 20.976843,
        "direction_boundary": 26.383991,
        "core_momentum": -0.20494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330048
      },
      {
        "date": "2024-01-19",
        "close": 21.558725,
        "direction_boundary": 26.547388,
        "core_momentum": -0.187915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332035
      },
      {
        "date": "2024-01-26",
        "close": 19.590029,
        "direction_boundary": 26.143698,
        "core_momentum": -0.250679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353705
      },
      {
        "date": "2024-02-02",
        "close": 17.631025,
        "direction_boundary": 26.124475,
        "core_momentum": -0.325115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359088
      },
      {
        "date": "2024-02-09",
        "close": 15.972659,
        "direction_boundary": 27.027971,
        "core_momentum": -0.409032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368596
      },
      {
        "date": "2024-02-23",
        "close": 18.649317,
        "direction_boundary": 26.912628,
        "core_momentum": -0.307042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436509
      },
      {
        "date": "2024-03-01",
        "close": 19.405766,
        "direction_boundary": 25.980299,
        "core_momentum": -0.253058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437606
      },
      {
        "date": "2024-03-08",
        "close": 19.851871,
        "direction_boundary": 27.249037,
        "core_momentum": -0.271465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410643
      },
      {
        "date": "2024-03-15",
        "close": 19.638515,
        "direction_boundary": 29.882631,
        "core_momentum": -0.342812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2024-03-22",
        "close": 19.17301,
        "direction_boundary": 26.432047,
        "core_momentum": -0.27463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407072
      },
      {
        "date": "2024-03-29",
        "close": 18.833578,
        "direction_boundary": 25.643892,
        "core_momentum": -0.265573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407285
      },
      {
        "date": "2024-04-05",
        "close": 19.463951,
        "direction_boundary": 24.211752,
        "core_momentum": -0.196095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410496
      },
      {
        "date": "2024-04-12",
        "close": 19.512444,
        "direction_boundary": 26.009132,
        "core_momentum": -0.249785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410099
      },
      {
        "date": "2024-04-19",
        "close": 18.241999,
        "direction_boundary": 25.134472,
        "core_momentum": -0.274224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409376
      },
      {
        "date": "2024-04-26",
        "close": 18.494148,
        "direction_boundary": 24.673113,
        "core_momentum": -0.250433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409892
      },
      {
        "date": "2024-05-03",
        "close": 19.192408,
        "direction_boundary": 22.837288,
        "core_momentum": -0.159602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374279
      },
      {
        "date": "2024-05-10",
        "close": 19.008146,
        "direction_boundary": 22.520105,
        "core_momentum": -0.155948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367338
      },
      {
        "date": "2024-05-17",
        "close": 19.153616,
        "direction_boundary": 22.106802,
        "core_momentum": -0.133587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366975
      },
      {
        "date": "2024-05-24",
        "close": 18.346035,
        "direction_boundary": 23.452433,
        "core_momentum": -0.217734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370719
      },
      {
        "date": "2024-05-31",
        "close": 18.237833,
        "direction_boundary": 22.837288,
        "core_momentum": -0.201401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370321
      },
      {
        "date": "2024-06-07",
        "close": 17.805002,
        "direction_boundary": 22.722492,
        "core_momentum": -0.216415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2024-06-14",
        "close": 17.883699,
        "direction_boundary": 22.063025,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2024-06-21",
        "close": 17.637772,
        "direction_boundary": 21.481142,
        "core_momentum": -0.178918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367408
      },
      {
        "date": "2024-06-28",
        "close": 17.352497,
        "direction_boundary": 21.772083,
        "core_momentum": -0.202993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      },
      {
        "date": "2024-07-05",
        "close": 17.01804,
        "direction_boundary": 21.238691,
        "core_momentum": -0.198725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2024-07-12",
        "close": 17.736143,
        "direction_boundary": 22.024231,
        "core_momentum": -0.194699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373149
      },
      {
        "date": "2024-07-19",
        "close": 18.316526,
        "direction_boundary": 21.859367,
        "core_momentum": -0.162074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375731
      },
      {
        "date": "2024-07-26",
        "close": 18.04109,
        "direction_boundary": 22.111513,
        "core_momentum": -0.184086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372974
      },
      {
        "date": "2024-08-02",
        "close": 18.867401,
        "direction_boundary": 22.78068,
        "core_momentum": -0.171781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356529
      },
      {
        "date": "2024-08-09",
        "close": 18.759192,
        "direction_boundary": 24.584515,
        "core_momentum": -0.236951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323713
      },
      {
        "date": "2024-08-16",
        "close": 18.887075,
        "direction_boundary": 22.800076,
        "core_momentum": -0.171622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288967
      },
      {
        "date": "2024-08-23",
        "close": 17.01804,
        "direction_boundary": 22.489738,
        "core_momentum": -0.243298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2024-08-30",
        "close": 17.391848,
        "direction_boundary": 23.27528,
        "core_momentum": -0.252776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237131
      },
      {
        "date": "2024-09-06",
        "close": 17.185268,
        "direction_boundary": 20.75379,
        "core_momentum": -0.171946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234108
      },
      {
        "date": "2024-09-13",
        "close": 16.831139,
        "direction_boundary": 21.616915,
        "core_momentum": -0.22139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234968
      },
      {
        "date": "2024-09-20",
        "close": 16.88246,
        "direction_boundary": 21.646009,
        "core_momentum": -0.220066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233801
      },
      {
        "date": "2024-09-27",
        "close": 18.210852,
        "direction_boundary": 21.345369,
        "core_momentum": -0.146848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25818
      },
      {
        "date": "2024-10-04",
        "close": 19.479761,
        "direction_boundary": 21.432653,
        "core_momentum": -0.091118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271386
      },
      {
        "date": "2024-10-11",
        "close": 18.141455,
        "direction_boundary": 21.064127,
        "core_momentum": -0.138751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288724
      },
      {
        "date": "2024-10-18",
        "close": 18.419031,
        "direction_boundary": 19.648214,
        "core_momentum": -0.06256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274151
      },
      {
        "date": "2024-10-25",
        "close": 19.390541,
        "direction_boundary": 19.463951,
        "core_momentum": -0.003772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282667
      },
      {
        "date": "2024-11-01",
        "close": 19.043571,
        "direction_boundary": 21.975742,
        "core_momentum": -0.133428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279237
      },
      {
        "date": "2024-11-08",
        "close": 19.608635,
        "direction_boundary": 20.792583,
        "core_momentum": -0.056941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281829
      },
      {
        "date": "2024-11-15",
        "close": 20.669365,
        "direction_boundary": 21.05443,
        "core_momentum": -0.018289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290672
      },
      {
        "date": "2024-11-22",
        "close": 21.888708,
        "direction_boundary": 21.170807,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292229
      },
      {
        "date": "2024-11-29",
        "close": 22.513248,
        "direction_boundary": 21.306576,
        "core_momentum": 0.056634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293082
      },
      {
        "date": "2024-12-06",
        "close": 21.858969,
        "direction_boundary": 21.58782,
        "core_momentum": 0.01256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294377
      },
      {
        "date": "2024-12-13",
        "close": 22.136543,
        "direction_boundary": 20.976843,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294403
      },
      {
        "date": "2024-12-20",
        "close": 22.652039,
        "direction_boundary": 21.384163,
        "core_momentum": 0.05929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293317
      },
      {
        "date": "2024-12-27",
        "close": 21.948189,
        "direction_boundary": 20.860468,
        "core_momentum": 0.052143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296758
      },
      {
        "date": "2025-01-03",
        "close": 20.42153,
        "direction_boundary": 20.89926,
        "core_momentum": -0.022859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315266
      },
      {
        "date": "2025-01-10",
        "close": 19.717682,
        "direction_boundary": 20.647114,
        "core_momentum": -0.045015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316434
      },
      {
        "date": "2025-01-17",
        "close": 20.33231,
        "direction_boundary": 20.976843,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316173
      },
      {
        "date": "2025-01-24",
        "close": 20.362051,
        "direction_boundary": 21.558725,
        "core_momentum": -0.055508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314996
      },
      {
        "date": "2025-01-31",
        "close": 20.362051,
        "direction_boundary": 19.590029,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309663
      },
      {
        "date": "2025-02-07",
        "close": 22.404205,
        "direction_boundary": 17.631025,
        "core_momentum": 0.270726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334837
      },
      {
        "date": "2025-02-14",
        "close": 25.140293,
        "direction_boundary": 15.972659,
        "core_momentum": 0.573958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2025-02-21",
        "close": 30.334896,
        "direction_boundary": 18.649317,
        "core_momentum": 0.626596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405144
      },
      {
        "date": "2025-02-28",
        "close": 25.110552,
        "direction_boundary": 19.405766,
        "core_momentum": 0.293974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499972
      },
      {
        "date": "2025-03-07",
        "close": 26.567816,
        "direction_boundary": 19.851871,
        "core_momentum": 0.338303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501825
      },
      {
        "date": "2025-03-14",
        "close": 25.467434,
        "direction_boundary": 19.638515,
        "core_momentum": 0.296811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505909
      },
      {
        "date": "2025-03-21",
        "close": 27.440191,
        "direction_boundary": 19.17301,
        "core_momentum": 0.431188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511961
      },
      {
        "date": "2025-03-28",
        "close": 24.961853,
        "direction_boundary": 18.833578,
        "core_momentum": 0.325391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528254
      },
      {
        "date": "2025-04-04",
        "close": 24.773499,
        "direction_boundary": 19.463951,
        "core_momentum": 0.272789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522777
      },
      {
        "date": "2025-04-11",
        "close": 22.285242,
        "direction_boundary": 19.512444,
        "core_momentum": 0.142104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535501
      },
      {
        "date": "2025-04-18",
        "close": 22.057236,
        "direction_boundary": 18.241999,
        "core_momentum": 0.209146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535974
      },
      {
        "date": "2025-04-25",
        "close": 23.5145,
        "direction_boundary": 18.494148,
        "core_momentum": 0.271456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538339
      },
      {
        "date": "2025-05-02",
        "close": 24.486012,
        "direction_boundary": 19.192408,
        "core_momentum": 0.275818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53892
      },
      {
        "date": "2025-05-09",
        "close": 26.904869,
        "direction_boundary": 19.008146,
        "core_momentum": 0.415439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551033
      },
      {
        "date": "2025-05-16",
        "close": 28.52075,
        "direction_boundary": 19.153616,
        "core_momentum": 0.489053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551917
      },
      {
        "date": "2025-05-23",
        "close": 28.213434,
        "direction_boundary": 18.346035,
        "core_momentum": 0.537849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548904
      },
      {
        "date": "2025-05-30",
        "close": 27.84548,
        "direction_boundary": 18.237833,
        "core_momentum": 0.526798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549124
      },
      {
        "date": "2025-06-06",
        "close": 27.656395,
        "direction_boundary": 17.805002,
        "core_momentum": 0.553294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546909
      },
      {
        "date": "2025-06-13",
        "close": 26.123798,
        "direction_boundary": 17.883699,
        "core_momentum": 0.46076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554471
      },
      {
        "date": "2025-06-20",
        "close": 25.934711,
        "direction_boundary": 17.637772,
        "core_momentum": 0.470407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554243
      },
      {
        "date": "2025-06-27",
        "close": 30.781298,
        "direction_boundary": 17.352497,
        "core_momentum": 0.773883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597081
      },
      {
        "date": "2025-07-04",
        "close": 33.119999,
        "direction_boundary": 17.01804,
        "core_momentum": 0.94617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589618
      },
      {
        "date": "2025-07-11",
        "close": 34.83173,
        "direction_boundary": 17.736143,
        "core_momentum": 0.963884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585959
      },
      {
        "date": "2025-07-18",
        "close": 33.946011,
        "direction_boundary": 18.316526,
        "core_momentum": 0.8533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58948
      },
      {
        "date": "2025-07-25",
        "close": 32.214375,
        "direction_boundary": 18.04109,
        "core_momentum": 0.785611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597484
      },
      {
        "date": "2025-08-01",
        "close": 33.299133,
        "direction_boundary": 18.867401,
        "core_momentum": 0.764903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597293
      },
      {
        "date": "2025-08-08",
        "close": 41.19101,
        "direction_boundary": 18.759192,
        "core_momentum": 1.195777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647337
      },
      {
        "date": "2025-08-15",
        "close": 42.783318,
        "direction_boundary": 18.887075,
        "core_momentum": 1.265217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634154
      },
      {
        "date": "2025-08-22",
        "close": 40.952164,
        "direction_boundary": 17.01804,
        "core_momentum": 1.406397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591809
      },
      {
        "date": "2025-08-29",
        "close": 38.703026,
        "direction_boundary": 17.391848,
        "core_momentum": 1.225354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526972
      },
      {
        "date": "2025-09-05",
        "close": 39.618607,
        "direction_boundary": 17.185268,
        "core_momentum": 1.305382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523968
      },
      {
        "date": "2025-09-12",
        "close": 39.349903,
        "direction_boundary": 16.831139,
        "core_momentum": 1.337923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518438
      },
      {
        "date": "2025-09-19",
        "close": 41.131298,
        "direction_boundary": 16.88246,
        "core_momentum": 1.436333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513347
      },
      {
        "date": "2025-09-26",
        "close": 41.131298,
        "direction_boundary": 18.210852,
        "core_momentum": 1.258615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488897
      },
      {
        "date": "2025-10-03",
        "close": 42.484756,
        "direction_boundary": 19.479761,
        "core_momentum": 1.180969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487657
      },
      {
        "date": "2025-10-10",
        "close": 43.569519,
        "direction_boundary": 18.141455,
        "core_momentum": 1.401655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45219
      },
      {
        "date": "2025-10-17",
        "close": 44.445286,
        "direction_boundary": 18.419031,
        "core_momentum": 1.413009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449303
      },
      {
        "date": "2025-10-24",
        "close": 39.917164,
        "direction_boundary": 19.390541,
        "core_momentum": 1.058589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482697
      },
      {
        "date": "2025-10-31",
        "close": 41.708508,
        "direction_boundary": 19.043571,
        "core_momentum": 1.190162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483005
      },
      {
        "date": "2025-11-07",
        "close": 40.275433,
        "direction_boundary": 19.608635,
        "core_momentum": 1.053964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476749
      },
      {
        "date": "2025-11-14",
        "close": 36.583267,
        "direction_boundary": 20.669365,
        "core_momentum": 0.769927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496718
      },
      {
        "date": "2025-11-21",
        "close": 34.821781,
        "direction_boundary": 21.888708,
        "core_momentum": 0.590856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502718
      },
      {
        "date": "2025-11-28",
        "close": 40.822788,
        "direction_boundary": 22.513248,
        "core_momentum": 0.813278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543221
      },
      {
        "date": "2025-12-05",
        "close": 43.639179,
        "direction_boundary": 21.858969,
        "core_momentum": 0.996397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54695
      },
      {
        "date": "2025-12-12",
        "close": 46.555096,
        "direction_boundary": 22.136543,
        "core_momentum": 1.103088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539762
      },
      {
        "date": "2025-12-19",
        "close": 49.26202,
        "direction_boundary": 22.652039,
        "core_momentum": 1.174728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54004
      },
      {
        "date": "2025-12-26",
        "close": 51.381779,
        "direction_boundary": 21.948189,
        "core_momentum": 1.341049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497953
      },
      {
        "date": "2026-01-02",
        "close": 56.377644,
        "direction_boundary": 20.42153,
        "core_momentum": 1.760696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502872
      },
      {
        "date": "2026-01-09",
        "close": 55.034134,
        "direction_boundary": 19.717682,
        "core_momentum": 1.791106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504614
      },
      {
        "date": "2026-01-16",
        "close": 62.846394,
        "direction_boundary": 20.33231,
        "core_momentum": 2.090962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524845
      },
      {
        "date": "2026-01-23",
        "close": 63.622643,
        "direction_boundary": 20.362051,
        "core_momentum": 2.124569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513648
      },
      {
        "date": "2026-01-30",
        "close": 57.084229,
        "direction_boundary": 20.362051,
        "core_momentum": 1.803462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546297
      },
      {
        "date": "2026-02-06",
        "close": 50.207451,
        "direction_boundary": 22.404205,
        "core_momentum": 1.240983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510153
      },
      {
        "date": "2026-02-13",
        "close": 48.545479,
        "direction_boundary": 25.140293,
        "core_momentum": 0.930983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511303
      },
      {
        "date": "2026-02-27",
        "close": 46.724277,
        "direction_boundary": 30.334896,
        "core_momentum": 0.540281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510312
      },
      {
        "date": "2026-03-06",
        "close": 43.728748,
        "direction_boundary": 25.110552,
        "core_momentum": 0.741449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512843
      },
      {
        "date": "2026-03-13",
        "close": 41.131298,
        "direction_boundary": 26.567816,
        "core_momentum": 0.548163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520051
      },
      {
        "date": "2026-03-20",
        "close": 43.002258,
        "direction_boundary": 25.467434,
        "core_momentum": 0.688519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523278
      },
      {
        "date": "2026-03-27",
        "close": 39.439472,
        "direction_boundary": 27.440191,
        "core_momentum": 0.437289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534162
      },
      {
        "date": "2026-04-03",
        "close": 36.195141,
        "direction_boundary": 24.961853,
        "core_momentum": 0.450018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546759
      },
      {
        "date": "2026-04-10",
        "close": 38.275093,
        "direction_boundary": 24.773499,
        "core_momentum": 0.545001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55092
      },
      {
        "date": "2026-04-17",
        "close": 40.245575,
        "direction_boundary": 22.285242,
        "core_momentum": 0.805929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554648
      },
      {
        "date": "2026-04-24",
        "close": 48.68,
        "direction_boundary": 22.057236,
        "core_momentum": 1.206985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615706
      },
      {
        "date": "2026-05-01",
        "close": 45.66,
        "direction_boundary": 23.5145,
        "core_momentum": 0.941781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60287
      },
      {
        "date": "2026-05-08",
        "close": 47.259998,
        "direction_boundary": 24.486012,
        "core_momentum": 0.930081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601797
      },
      {
        "date": "2026-05-15",
        "close": 47.669998,
        "direction_boundary": 26.904869,
        "core_momentum": 0.771798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599065
      },
      {
        "date": "2026-05-22",
        "close": 46.700001,
        "direction_boundary": 28.52075,
        "core_momentum": 0.637404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582095
      },
      {
        "date": "2026-05-29",
        "close": 42.400002,
        "direction_boundary": 28.213434,
        "core_momentum": 0.50283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595171
      },
      {
        "date": "2026-06-05",
        "close": 45.029999,
        "direction_boundary": 27.84548,
        "core_momentum": 0.617139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559602
      },
      {
        "date": "2026-06-12",
        "close": 43.68,
        "direction_boundary": 27.656395,
        "core_momentum": 0.579382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553937
      },
      {
        "date": "2026-06-19",
        "close": 43.349998,
        "direction_boundary": 26.123798,
        "core_momentum": 0.659406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546079
      },
      {
        "date": "2026-06-26",
        "close": 39.75,
        "direction_boundary": 25.934711,
        "core_momentum": 0.532695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551087
      },
      {
        "date": "2026-07-03",
        "close": 40.32,
        "direction_boundary": 30.781298,
        "core_momentum": 0.309886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547332
      },
      {
        "date": "2026-07-10",
        "close": 38.59,
        "direction_boundary": 33.119999,
        "core_momentum": 0.165157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528835
      },
      {
        "date": "2026-07-17",
        "close": 35.82,
        "direction_boundary": 34.83173,
        "core_momentum": 0.028373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535226
      },
      {
        "date": "2026-07-24",
        "close": 35.91,
        "direction_boundary": 33.946011,
        "core_momentum": 0.057856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491254
      },
      {
        "date": "2026-07-31",
        "close": 37.93,
        "direction_boundary": 32.214375,
        "core_momentum": 0.177425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500536
      },
      {
        "date": "2026-08-07",
        "close": 40.299999,
        "direction_boundary": 33.299133,
        "core_momentum": 0.210242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495598
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.584515,
        "volume": 31831000
      },
      {
        "date": "2023-08-04",
        "close": 22.800076,
        "volume": 24106212
      },
      {
        "date": "2023-08-11",
        "close": 22.489738,
        "volume": 8081648
      },
      {
        "date": "2023-08-18",
        "close": 23.27528,
        "volume": 17465780
      },
      {
        "date": "2023-08-25",
        "close": 20.75379,
        "volume": 27590659
      },
      {
        "date": "2023-09-01",
        "close": 21.616915,
        "volume": 10512260
      },
      {
        "date": "2023-09-08",
        "close": 21.646009,
        "volume": 6792159
      },
      {
        "date": "2023-09-15",
        "close": 21.345369,
        "volume": 5875760
      },
      {
        "date": "2023-09-22",
        "close": 21.432653,
        "volume": 5597257
      },
      {
        "date": "2023-09-29",
        "close": 21.064127,
        "volume": 4172930
      },
      {
        "date": "2023-10-13",
        "close": 19.648214,
        "volume": 5853240
      },
      {
        "date": "2023-10-20",
        "close": 19.463951,
        "volume": 6491828
      },
      {
        "date": "2023-10-27",
        "close": 21.975742,
        "volume": 16109781
      },
      {
        "date": "2023-11-03",
        "close": 20.792583,
        "volume": 13243100
      },
      {
        "date": "2023-11-10",
        "close": 21.05443,
        "volume": 9263144
      },
      {
        "date": "2023-11-17",
        "close": 21.170807,
        "volume": 11500402
      },
      {
        "date": "2023-11-24",
        "close": 21.306576,
        "volume": 12306312
      },
      {
        "date": "2023-12-01",
        "close": 21.58782,
        "volume": 8139830
      },
      {
        "date": "2023-12-08",
        "close": 20.976843,
        "volume": 7232063
      },
      {
        "date": "2023-12-15",
        "close": 21.384163,
        "volume": 4738480
      },
      {
        "date": "2023-12-22",
        "close": 20.860468,
        "volume": 5655400
      },
      {
        "date": "2023-12-29",
        "close": 20.89926,
        "volume": 8670980
      },
      {
        "date": "2024-01-05",
        "close": 20.647114,
        "volume": 5601360
      },
      {
        "date": "2024-01-12",
        "close": 20.976843,
        "volume": 6061700
      },
      {
        "date": "2024-01-19",
        "close": 21.558725,
        "volume": 14139920
      },
      {
        "date": "2024-01-26",
        "close": 19.590029,
        "volume": 15614772
      },
      {
        "date": "2024-02-02",
        "close": 17.631025,
        "volume": 8453373
      },
      {
        "date": "2024-02-09",
        "close": 15.972659,
        "volume": 7637345
      },
      {
        "date": "2024-02-23",
        "close": 18.649317,
        "volume": 6219970
      },
      {
        "date": "2024-03-01",
        "close": 19.405766,
        "volume": 13828825
      },
      {
        "date": "2024-03-08",
        "close": 19.851871,
        "volume": 8141208
      },
      {
        "date": "2024-03-15",
        "close": 19.638515,
        "volume": 7352230
      },
      {
        "date": "2024-03-22",
        "close": 19.17301,
        "volume": 5163461
      },
      {
        "date": "2024-03-29",
        "close": 18.833578,
        "volume": 3187781
      },
      {
        "date": "2024-04-05",
        "close": 19.463951,
        "volume": 2260292
      },
      {
        "date": "2024-04-12",
        "close": 19.512444,
        "volume": 5054323
      },
      {
        "date": "2024-04-19",
        "close": 18.241999,
        "volume": 6174972
      },
      {
        "date": "2024-04-26",
        "close": 18.494148,
        "volume": 2248083
      },
      {
        "date": "2024-05-03",
        "close": 19.192408,
        "volume": 1654801
      },
      {
        "date": "2024-05-10",
        "close": 19.008146,
        "volume": 2358120
      },
      {
        "date": "2024-05-17",
        "close": 19.153616,
        "volume": 2112494
      },
      {
        "date": "2024-05-24",
        "close": 18.346035,
        "volume": 1856867
      },
      {
        "date": "2024-05-31",
        "close": 18.237833,
        "volume": 2195707
      },
      {
        "date": "2024-06-07",
        "close": 17.805002,
        "volume": 3461896
      },
      {
        "date": "2024-06-14",
        "close": 17.883699,
        "volume": 1307154
      },
      {
        "date": "2024-06-21",
        "close": 17.637772,
        "volume": 1741928
      },
      {
        "date": "2024-06-28",
        "close": 17.352497,
        "volume": 1754701
      },
      {
        "date": "2024-07-05",
        "close": 17.01804,
        "volume": 1385200
      },
      {
        "date": "2024-07-12",
        "close": 17.736143,
        "volume": 2226147
      },
      {
        "date": "2024-07-19",
        "close": 18.316526,
        "volume": 1794714
      },
      {
        "date": "2024-07-26",
        "close": 18.04109,
        "volume": 1920257
      },
      {
        "date": "2024-08-02",
        "close": 18.867401,
        "volume": 3044434
      },
      {
        "date": "2024-08-09",
        "close": 18.759192,
        "volume": 2302283
      },
      {
        "date": "2024-08-16",
        "close": 18.887075,
        "volume": 5689458
      },
      {
        "date": "2024-08-23",
        "close": 17.01804,
        "volume": 4487599
      },
      {
        "date": "2024-08-30",
        "close": 17.391848,
        "volume": 1426900
      },
      {
        "date": "2024-09-06",
        "close": 17.185268,
        "volume": 1302000
      },
      {
        "date": "2024-09-13",
        "close": 16.831139,
        "volume": 999931
      },
      {
        "date": "2024-09-20",
        "close": 16.88246,
        "volume": 905602
      },
      {
        "date": "2024-09-27",
        "close": 18.210852,
        "volume": 3203085
      },
      {
        "date": "2024-10-04",
        "close": 19.479761,
        "volume": 2953034
      },
      {
        "date": "2024-10-11",
        "close": 18.141455,
        "volume": 8527450
      },
      {
        "date": "2024-10-18",
        "close": 18.419031,
        "volume": 3959899
      },
      {
        "date": "2024-10-25",
        "close": 19.390541,
        "volume": 6460355
      },
      {
        "date": "2024-11-01",
        "close": 19.043571,
        "volume": 5890008
      },
      {
        "date": "2024-11-08",
        "close": 19.608635,
        "volume": 5619598
      },
      {
        "date": "2024-11-15",
        "close": 20.669365,
        "volume": 8886624
      },
      {
        "date": "2024-11-22",
        "close": 21.888708,
        "volume": 19737491
      },
      {
        "date": "2024-11-29",
        "close": 22.513248,
        "volume": 19178416
      },
      {
        "date": "2024-12-06",
        "close": 21.858969,
        "volume": 18949285
      },
      {
        "date": "2024-12-13",
        "close": 22.136543,
        "volume": 7004999
      },
      {
        "date": "2024-12-20",
        "close": 22.652039,
        "volume": 8066720
      },
      {
        "date": "2024-12-27",
        "close": 21.948189,
        "volume": 5862540
      },
      {
        "date": "2025-01-03",
        "close": 20.42153,
        "volume": 4313369
      },
      {
        "date": "2025-01-10",
        "close": 19.717682,
        "volume": 3002884
      },
      {
        "date": "2025-01-17",
        "close": 20.33231,
        "volume": 2942600
      },
      {
        "date": "2025-01-24",
        "close": 20.362051,
        "volume": 2504700
      },
      {
        "date": "2025-01-31",
        "close": 20.362051,
        "volume": 524900
      },
      {
        "date": "2025-02-07",
        "close": 22.404205,
        "volume": 6628741
      },
      {
        "date": "2025-02-14",
        "close": 25.140293,
        "volume": 32558384
      },
      {
        "date": "2025-02-21",
        "close": 30.334896,
        "volume": 54509696
      },
      {
        "date": "2025-02-28",
        "close": 25.110552,
        "volume": 46710432
      },
      {
        "date": "2025-03-07",
        "close": 26.567816,
        "volume": 31662840
      },
      {
        "date": "2025-03-14",
        "close": 25.467434,
        "volume": 20846951
      },
      {
        "date": "2025-03-21",
        "close": 27.440191,
        "volume": 37293133
      },
      {
        "date": "2025-03-28",
        "close": 24.961853,
        "volume": 18720629
      },
      {
        "date": "2025-04-04",
        "close": 24.773499,
        "volume": 8868950
      },
      {
        "date": "2025-04-11",
        "close": 22.285242,
        "volume": 17037548
      },
      {
        "date": "2025-04-18",
        "close": 22.057236,
        "volume": 9291440
      },
      {
        "date": "2025-04-25",
        "close": 23.5145,
        "volume": 12889180
      },
      {
        "date": "2025-05-02",
        "close": 24.486012,
        "volume": 7450500
      },
      {
        "date": "2025-05-09",
        "close": 26.904869,
        "volume": 30265823
      },
      {
        "date": "2025-05-16",
        "close": 28.52075,
        "volume": 32035996
      },
      {
        "date": "2025-05-23",
        "close": 28.213434,
        "volume": 28242106
      },
      {
        "date": "2025-05-30",
        "close": 27.84548,
        "volume": 30326748
      },
      {
        "date": "2025-06-06",
        "close": 27.656395,
        "volume": 35182824
      },
      {
        "date": "2025-06-13",
        "close": 26.123798,
        "volume": 25033560
      },
      {
        "date": "2025-06-20",
        "close": 25.934711,
        "volume": 10634100
      },
      {
        "date": "2025-06-27",
        "close": 30.781298,
        "volume": 28052665
      },
      {
        "date": "2025-07-04",
        "close": 33.119999,
        "volume": 40970249
      },
      {
        "date": "2025-07-11",
        "close": 34.83173,
        "volume": 46017475
      },
      {
        "date": "2025-07-18",
        "close": 33.946011,
        "volume": 27822449
      },
      {
        "date": "2025-07-25",
        "close": 32.214375,
        "volume": 16583639
      },
      {
        "date": "2025-08-01",
        "close": 33.299133,
        "volume": 18721311
      },
      {
        "date": "2025-08-08",
        "close": 41.19101,
        "volume": 40964805
      },
      {
        "date": "2025-08-15",
        "close": 42.783318,
        "volume": 52491810
      },
      {
        "date": "2025-08-22",
        "close": 40.952164,
        "volume": 25459185
      },
      {
        "date": "2025-08-29",
        "close": 38.703026,
        "volume": 25296071
      },
      {
        "date": "2025-09-05",
        "close": 39.618607,
        "volume": 17030111
      },
      {
        "date": "2025-09-12",
        "close": 39.349903,
        "volume": 16360415
      },
      {
        "date": "2025-09-19",
        "close": 41.131298,
        "volume": 16116036
      },
      {
        "date": "2025-09-26",
        "close": 41.131298,
        "volume": 30394301
      },
      {
        "date": "2025-10-03",
        "close": 42.484756,
        "volume": 13003140
      },
      {
        "date": "2025-10-10",
        "close": 43.569519,
        "volume": 10476240
      },
      {
        "date": "2025-10-17",
        "close": 44.445286,
        "volume": 37154172
      },
      {
        "date": "2025-10-24",
        "close": 39.917164,
        "volume": 19691954
      },
      {
        "date": "2025-10-31",
        "close": 41.708508,
        "volume": 28268132
      },
      {
        "date": "2025-11-07",
        "close": 40.275433,
        "volume": 23353653
      },
      {
        "date": "2025-11-14",
        "close": 36.583267,
        "volume": 16718864
      },
      {
        "date": "2025-11-21",
        "close": 34.821781,
        "volume": 9426574
      },
      {
        "date": "2025-11-28",
        "close": 40.822788,
        "volume": 21577418
      },
      {
        "date": "2025-12-05",
        "close": 43.639179,
        "volume": 15413938
      },
      {
        "date": "2025-12-12",
        "close": 46.555096,
        "volume": 18560280
      },
      {
        "date": "2025-12-19",
        "close": 49.26202,
        "volume": 19225073
      },
      {
        "date": "2025-12-26",
        "close": 51.381779,
        "volume": 19807741
      },
      {
        "date": "2026-01-02",
        "close": 56.377644,
        "volume": 19264229
      },
      {
        "date": "2026-01-09",
        "close": 55.034134,
        "volume": 22270342
      },
      {
        "date": "2026-01-16",
        "close": 62.846394,
        "volume": 17513500
      },
      {
        "date": "2026-01-23",
        "close": 63.622643,
        "volume": 19030162
      },
      {
        "date": "2026-01-30",
        "close": 57.084229,
        "volume": 13650456
      },
      {
        "date": "2026-02-06",
        "close": 50.207451,
        "volume": 16369940
      },
      {
        "date": "2026-02-13",
        "close": 48.545479,
        "volume": 8864600
      },
      {
        "date": "2026-02-27",
        "close": 46.724277,
        "volume": 6882000
      },
      {
        "date": "2026-03-06",
        "close": 43.728748,
        "volume": 7793817
      },
      {
        "date": "2026-03-13",
        "close": 41.131298,
        "volume": 5863110
      },
      {
        "date": "2026-03-20",
        "close": 43.002258,
        "volume": 11998609
      },
      {
        "date": "2026-03-27",
        "close": 39.439472,
        "volume": 15533082
      },
      {
        "date": "2026-04-03",
        "close": 36.195141,
        "volume": 9233400
      },
      {
        "date": "2026-04-10",
        "close": 38.275093,
        "volume": 6246357
      },
      {
        "date": "2026-04-17",
        "close": 40.245575,
        "volume": 10228708
      },
      {
        "date": "2026-04-24",
        "close": 48.68,
        "volume": 27884844
      },
      {
        "date": "2026-05-01",
        "close": 45.66,
        "volume": 9075440
      },
      {
        "date": "2026-05-08",
        "close": 47.259998,
        "volume": 4586500
      },
      {
        "date": "2026-05-15",
        "close": 47.669998,
        "volume": 13204833
      },
      {
        "date": "2026-05-22",
        "close": 46.700001,
        "volume": 7635900
      },
      {
        "date": "2026-05-29",
        "close": 42.400002,
        "volume": 9518480
      },
      {
        "date": "2026-06-05",
        "close": 45.029999,
        "volume": 2076700
      },
      {
        "date": "2026-06-12",
        "close": 43.68,
        "volume": 1206800
      },
      {
        "date": "2026-06-19",
        "close": 43.349998,
        "volume": 7829284
      },
      {
        "date": "2026-06-26",
        "close": 39.75,
        "volume": 2165400
      },
      {
        "date": "2026-07-03",
        "close": 40.32,
        "volume": 1747300
      },
      {
        "date": "2026-07-10",
        "close": 38.59,
        "volume": 10058525
      },
      {
        "date": "2026-07-17",
        "close": 35.82,
        "volume": 11277934
      },
      {
        "date": "2026-07-24",
        "close": 35.91,
        "volume": 7456752
      },
      {
        "date": "2026-07-31",
        "close": 37.93,
        "volume": 6264340
      },
      {
        "date": "2026-08-07",
        "close": 40.299999,
        "volume": 11765500
      }
    ],
    "sharemaestro_context": {
      "trend": 44.83774,
      "fair_value": 29.104172,
      "market_activity": -25.040977,
      "market_dynamics": -0.646747,
      "relative_strength": -7.422449
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.042545
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.002717
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.002913
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.979172
      }
    ]
  }
}