{
  "ticker": {
    "uuid": "8dec4c5f-3e25-4d05-b0df-86d521e407ab",
    "symbol": "NATO",
    "name": "PT Surya Permata Andalan Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 655.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 140.0,
    "boundary_margin": 3.678571,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525353,
    "volatility_stability": 0.2808,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 3.455782,
      "interruption": -0.43,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 367.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 498.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.069159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199672
      },
      {
        "date": "2023-08-11",
        "close": 496.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.081481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199003
      },
      {
        "date": "2023-08-18",
        "close": 494.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.117857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195849
      },
      {
        "date": "2023-08-25",
        "close": 492.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192299
      },
      {
        "date": "2023-09-01",
        "close": 496.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183793
      },
      {
        "date": "2023-09-08",
        "close": 498.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.094545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18249
      },
      {
        "date": "2023-09-15",
        "close": 505.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171079
      },
      {
        "date": "2023-09-22",
        "close": 500.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16595
      },
      {
        "date": "2023-09-29",
        "close": 488.0,
        "direction_boundary": 545.0,
        "core_momentum": -0.104587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169557
      },
      {
        "date": "2023-10-06",
        "close": 488.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16916
      },
      {
        "date": "2023-10-13",
        "close": 488.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141927
      },
      {
        "date": "2023-10-20",
        "close": 488.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138953
      },
      {
        "date": "2023-10-27",
        "close": 488.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.033663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137442
      },
      {
        "date": "2023-11-03",
        "close": 208.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.592157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194043
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.522851
      },
      {
        "date": "2023-11-17",
        "close": 198.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.820806
      },
      {
        "date": "2023-11-24",
        "close": 176.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.646586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822858
      },
      {
        "date": "2023-12-01",
        "close": 173.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.657426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822863
      },
      {
        "date": "2023-12-08",
        "close": 187.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828641
      },
      {
        "date": "2023-12-15",
        "close": 196.0,
        "direction_boundary": 525.0,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831735
      },
      {
        "date": "2023-12-22",
        "close": 195.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.595436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.831837
      },
      {
        "date": "2023-12-29",
        "close": 199.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.605941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832225
      },
      {
        "date": "2024-01-05",
        "close": 208.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.570248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.833838
      },
      {
        "date": "2024-01-12",
        "close": 194.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.600823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828876
      },
      {
        "date": "2024-01-19",
        "close": 196.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.595041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828896
      },
      {
        "date": "2024-01-26",
        "close": 190.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828907
      },
      {
        "date": "2024-02-02",
        "close": 187.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.624498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.8276
      },
      {
        "date": "2024-02-09",
        "close": 187.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.619919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.827757
      },
      {
        "date": "2024-02-16",
        "close": 187.0,
        "direction_boundary": 480.0,
        "core_momentum": -0.610417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827913
      },
      {
        "date": "2024-02-23",
        "close": 187.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.600427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.82807
      },
      {
        "date": "2024-03-01",
        "close": 186.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.618852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.827498
      },
      {
        "date": "2024-03-08",
        "close": 177.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.643145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.826561
      },
      {
        "date": "2024-03-15",
        "close": 159.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.664557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827161
      },
      {
        "date": "2024-03-22",
        "close": 160.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.673469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827912
      },
      {
        "date": "2024-03-29",
        "close": 156.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.681633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827891
      },
      {
        "date": "2024-04-05",
        "close": 160.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.670782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.829442
      },
      {
        "date": "2024-04-19",
        "close": 157.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.655702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828743
      },
      {
        "date": "2024-04-26",
        "close": 154.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828018
      },
      {
        "date": "2024-05-03",
        "close": 160.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.83064
      },
      {
        "date": "2024-05-10",
        "close": 154.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.663755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410111
      },
      {
        "date": "2024-05-17",
        "close": 154.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.657778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983264
      },
      {
        "date": "2024-05-24",
        "close": 151.0,
        "direction_boundary": 454.0,
        "core_momentum": -0.667401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308335
      },
      {
        "date": "2024-05-31",
        "close": 149.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.678879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266825
      },
      {
        "date": "2024-06-07",
        "close": 148.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.675439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      },
      {
        "date": "2024-06-14",
        "close": 145.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.686147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237864
      },
      {
        "date": "2024-06-21",
        "close": 145.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.684783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223943
      },
      {
        "date": "2024-06-28",
        "close": 145.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.682018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224351
      },
      {
        "date": "2024-07-05",
        "close": 145.0,
        "direction_boundary": 462.0,
        "core_momentum": -0.686147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220344
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.682203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215466
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199614
      },
      {
        "date": "2024-07-26",
        "close": 150.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.705882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2024-08-02",
        "close": 151.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.691837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197027
      },
      {
        "date": "2024-08-09",
        "close": 148.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.702811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19741
      },
      {
        "date": "2024-08-16",
        "close": 151.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.695565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201164
      },
      {
        "date": "2024-08-23",
        "close": 150.0,
        "direction_boundary": 494.0,
        "core_momentum": -0.696356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.695122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200832
      },
      {
        "date": "2024-09-06",
        "close": 149.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.699597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200799
      },
      {
        "date": "2024-09-13",
        "close": 150.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.698795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192787
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.70297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12653
      },
      {
        "date": "2024-09-27",
        "close": 149.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126062
      },
      {
        "date": "2024-10-04",
        "close": 148.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.696721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121973
      },
      {
        "date": "2024-10-11",
        "close": 148.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.696721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115504
      },
      {
        "date": "2024-10-18",
        "close": 150.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.692623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115293
      },
      {
        "date": "2024-10-25",
        "close": 152.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.688525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114218
      },
      {
        "date": "2024-11-01",
        "close": 143.0,
        "direction_boundary": 488.0,
        "core_momentum": -0.706967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128908
      },
      {
        "date": "2024-11-08",
        "close": 139.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.331731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2024-11-15",
        "close": 137.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125074
      },
      {
        "date": "2024-11-22",
        "close": 139.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.29798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125757
      },
      {
        "date": "2024-11-29",
        "close": 145.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139648
      },
      {
        "date": "2024-12-06",
        "close": 144.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.16763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139663
      },
      {
        "date": "2024-12-13",
        "close": 143.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-12-20",
        "close": 143.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.270408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137139
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140094
      },
      {
        "date": "2025-01-03",
        "close": 139.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140308
      },
      {
        "date": "2025-01-10",
        "close": 150.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170664
      },
      {
        "date": "2025-01-17",
        "close": 154.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174523
      },
      {
        "date": "2025-01-24",
        "close": 157.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.19898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17634
      },
      {
        "date": "2025-01-31",
        "close": 158.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.168421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176324
      },
      {
        "date": "2025-02-07",
        "close": 156.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174797
      },
      {
        "date": "2025-02-14",
        "close": 156.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172859
      },
      {
        "date": "2025-02-21",
        "close": 162.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.13369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179629
      },
      {
        "date": "2025-02-28",
        "close": 156.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.165775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188289
      },
      {
        "date": "2025-03-07",
        "close": 155.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188266
      },
      {
        "date": "2025-03-14",
        "close": 155.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188128
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188128
      },
      {
        "date": "2025-03-28",
        "close": 155.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187791
      },
      {
        "date": "2025-04-11",
        "close": 145.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.070513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210137
      },
      {
        "date": "2025-04-18",
        "close": 151.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217823
      },
      {
        "date": "2025-04-25",
        "close": 154.0,
        "direction_boundary": 157.0,
        "core_momentum": -0.019108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21872
      },
      {
        "date": "2025-05-02",
        "close": 151.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219799
      },
      {
        "date": "2025-05-09",
        "close": 151.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201584
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.006494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199269
      },
      {
        "date": "2025-05-23",
        "close": 151.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20209
      },
      {
        "date": "2025-05-30",
        "close": 152.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.006623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201546
      },
      {
        "date": "2025-06-06",
        "close": 148.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.006711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19762
      },
      {
        "date": "2025-06-13",
        "close": 147.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.006757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19761
      },
      {
        "date": "2025-06-20",
        "close": 141.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.027586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206017
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206216
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.006897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207814
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208569
      },
      {
        "date": "2025-07-18",
        "close": 141.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178159
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173356
      },
      {
        "date": "2025-08-01",
        "close": 140.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2025-08-08",
        "close": 140.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169413
      },
      {
        "date": "2025-08-22",
        "close": 135.0,
        "direction_boundary": 151.0,
        "core_momentum": -0.10596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175039
      },
      {
        "date": "2025-08-29",
        "close": 136.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164781
      },
      {
        "date": "2025-09-05",
        "close": 134.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159122
      },
      {
        "date": "2025-09-12",
        "close": 139.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.067114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2025-09-19",
        "close": 140.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170307
      },
      {
        "date": "2025-09-26",
        "close": 142.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172086
      },
      {
        "date": "2025-10-03",
        "close": 146.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177404
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153945
      },
      {
        "date": "2025-10-17",
        "close": 145.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143824
      },
      {
        "date": "2025-10-24",
        "close": 147.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14229
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.147896
      },
      {
        "date": "2025-11-07",
        "close": 147.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155108
      },
      {
        "date": "2025-11-14",
        "close": 143.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.028777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154174
      },
      {
        "date": "2025-11-21",
        "close": 176.0,
        "direction_boundary": 137.0,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327604
      },
      {
        "date": "2025-11-28",
        "close": 166.0,
        "direction_boundary": 139.0,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339543
      },
      {
        "date": "2025-12-05",
        "close": 216.0,
        "direction_boundary": 145.0,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49205
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501289
      },
      {
        "date": "2025-12-19",
        "close": 316.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76747
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "direction_boundary": 143.0,
        "core_momentum": 1.20979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766825
      },
      {
        "date": "2026-01-02",
        "close": 286.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788097
      },
      {
        "date": "2026-01-09",
        "close": 454.0,
        "direction_boundary": 139.0,
        "core_momentum": 2.266187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989997
      },
      {
        "date": "2026-01-16",
        "close": 535.0,
        "direction_boundary": 150.0,
        "core_momentum": 2.566667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000511
      },
      {
        "date": "2026-01-23",
        "close": 1000.0,
        "direction_boundary": 154.0,
        "core_momentum": 5.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273902
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "direction_boundary": 157.0,
        "core_momentum": 5.369427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273902
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "direction_boundary": 158.0,
        "core_momentum": 4.696203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.294621
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "direction_boundary": 156.0,
        "core_momentum": 3.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38108
      },
      {
        "date": "2026-02-20",
        "close": 730.0,
        "direction_boundary": 156.0,
        "core_momentum": 3.679487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373981
      },
      {
        "date": "2026-02-27",
        "close": 655.0,
        "direction_boundary": 162.0,
        "core_momentum": 3.04321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39293
      },
      {
        "date": "2026-03-06",
        "close": 625.0,
        "direction_boundary": 156.0,
        "core_momentum": 3.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3971
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "direction_boundary": 155.0,
        "core_momentum": 2.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404923
      },
      {
        "date": "2026-03-20",
        "close": 600.0,
        "direction_boundary": 155.0,
        "core_momentum": 2.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404841
      },
      {
        "date": "2026-03-27",
        "close": 635.0,
        "direction_boundary": 155.0,
        "core_momentum": 3.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403548
      },
      {
        "date": "2026-04-03",
        "close": 615.0,
        "direction_boundary": 155.0,
        "core_momentum": 2.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408529
      },
      {
        "date": "2026-04-10",
        "close": 615.0,
        "direction_boundary": 145.0,
        "core_momentum": 3.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.406579
      },
      {
        "date": "2026-04-17",
        "close": 610.0,
        "direction_boundary": 151.0,
        "core_momentum": 3.039735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408234
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "direction_boundary": 154.0,
        "core_momentum": 2.701299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417553
      },
      {
        "date": "2026-05-01",
        "close": 615.0,
        "direction_boundary": 151.0,
        "core_momentum": 3.072848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.417659
      },
      {
        "date": "2026-05-08",
        "close": 665.0,
        "direction_boundary": 151.0,
        "core_momentum": 3.403974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412367
      },
      {
        "date": "2026-05-15",
        "close": 610.0,
        "direction_boundary": 155.0,
        "core_momentum": 2.935484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.421808
      },
      {
        "date": "2026-05-22",
        "close": 590.0,
        "direction_boundary": 151.0,
        "core_momentum": 2.907285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409555
      },
      {
        "date": "2026-05-29",
        "close": 590.0,
        "direction_boundary": 152.0,
        "core_momentum": 2.881579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403158
      },
      {
        "date": "2026-06-05",
        "close": 570.0,
        "direction_boundary": 148.0,
        "core_momentum": 2.851351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372538
      },
      {
        "date": "2026-06-12",
        "close": 590.0,
        "direction_boundary": 147.0,
        "core_momentum": 3.013605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.365788
      },
      {
        "date": "2026-06-19",
        "close": 595.0,
        "direction_boundary": 141.0,
        "core_momentum": 3.219858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.240342
      },
      {
        "date": "2026-06-26",
        "close": 570.0,
        "direction_boundary": 140.0,
        "core_momentum": 3.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243451
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "direction_boundary": 144.0,
        "core_momentum": 3.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230886
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "direction_boundary": 142.0,
        "core_momentum": 3.225352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059678
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "direction_boundary": 141.0,
        "core_momentum": 3.574468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04056
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "direction_boundary": 140.0,
        "core_momentum": 3.642857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537427
      },
      {
        "date": "2026-07-31",
        "close": 670.0,
        "direction_boundary": 140.0,
        "core_momentum": 3.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540927
      },
      {
        "date": "2026-08-07",
        "close": 655.0,
        "direction_boundary": 140.0,
        "core_momentum": 3.678571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 498.0,
        "volume": 1338153400
      },
      {
        "date": "2023-08-11",
        "close": 496.0,
        "volume": 1319918700
      },
      {
        "date": "2023-08-18",
        "close": 494.0,
        "volume": 1119606600
      },
      {
        "date": "2023-08-25",
        "close": 492.0,
        "volume": 1360561200
      },
      {
        "date": "2023-09-01",
        "close": 496.0,
        "volume": 1425553900
      },
      {
        "date": "2023-09-08",
        "close": 498.0,
        "volume": 1329429100
      },
      {
        "date": "2023-09-15",
        "close": 505.0,
        "volume": 1300721700
      },
      {
        "date": "2023-09-22",
        "close": 500.0,
        "volume": 1296085400
      },
      {
        "date": "2023-09-29",
        "close": 488.0,
        "volume": 1146826000
      },
      {
        "date": "2023-10-06",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 488.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 208.0,
        "volume": 2381800
      },
      {
        "date": "2023-11-10",
        "close": 102.0,
        "volume": 50103700
      },
      {
        "date": "2023-11-17",
        "close": 198.0,
        "volume": 376148000
      },
      {
        "date": "2023-11-24",
        "close": 176.0,
        "volume": 191671300
      },
      {
        "date": "2023-12-01",
        "close": 173.0,
        "volume": 475211500
      },
      {
        "date": "2023-12-08",
        "close": 187.0,
        "volume": 1919862600
      },
      {
        "date": "2023-12-15",
        "close": 196.0,
        "volume": 1929186900
      },
      {
        "date": "2023-12-22",
        "close": 195.0,
        "volume": 2071694900
      },
      {
        "date": "2023-12-29",
        "close": 199.0,
        "volume": 1090010100
      },
      {
        "date": "2024-01-05",
        "close": 208.0,
        "volume": 1590289300
      },
      {
        "date": "2024-01-12",
        "close": 194.0,
        "volume": 1811693600
      },
      {
        "date": "2024-01-19",
        "close": 196.0,
        "volume": 1981902000
      },
      {
        "date": "2024-01-26",
        "close": 190.0,
        "volume": 2011646800
      },
      {
        "date": "2024-02-02",
        "close": 187.0,
        "volume": 1231951500
      },
      {
        "date": "2024-02-09",
        "close": 187.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 187.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 187.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 186.0,
        "volume": 367684800
      },
      {
        "date": "2024-03-08",
        "close": 177.0,
        "volume": 289457500
      },
      {
        "date": "2024-03-15",
        "close": 159.0,
        "volume": 18137200
      },
      {
        "date": "2024-03-22",
        "close": 160.0,
        "volume": 8923800
      },
      {
        "date": "2024-03-29",
        "close": 156.0,
        "volume": 2535000
      },
      {
        "date": "2024-04-05",
        "close": 160.0,
        "volume": 2560800
      },
      {
        "date": "2024-04-19",
        "close": 157.0,
        "volume": 3854900
      },
      {
        "date": "2024-04-26",
        "close": 154.0,
        "volume": 896300
      },
      {
        "date": "2024-05-03",
        "close": 160.0,
        "volume": 608000
      },
      {
        "date": "2024-05-10",
        "close": 154.0,
        "volume": 359600
      },
      {
        "date": "2024-05-17",
        "close": 154.0,
        "volume": 637800
      },
      {
        "date": "2024-05-24",
        "close": 151.0,
        "volume": 81600
      },
      {
        "date": "2024-05-31",
        "close": 149.0,
        "volume": 519000
      },
      {
        "date": "2024-06-07",
        "close": 148.0,
        "volume": 1519400
      },
      {
        "date": "2024-06-14",
        "close": 145.0,
        "volume": 452100
      },
      {
        "date": "2024-06-21",
        "close": 145.0,
        "volume": 249400
      },
      {
        "date": "2024-06-28",
        "close": 145.0,
        "volume": 340800
      },
      {
        "date": "2024-07-05",
        "close": 145.0,
        "volume": 904900
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "volume": 2211700
      },
      {
        "date": "2024-07-19",
        "close": 150.0,
        "volume": 241500
      },
      {
        "date": "2024-07-26",
        "close": 150.0,
        "volume": 590200
      },
      {
        "date": "2024-08-02",
        "close": 151.0,
        "volume": 225800
      },
      {
        "date": "2024-08-09",
        "close": 148.0,
        "volume": 72100
      },
      {
        "date": "2024-08-16",
        "close": 151.0,
        "volume": 301300
      },
      {
        "date": "2024-08-23",
        "close": 150.0,
        "volume": 225100
      },
      {
        "date": "2024-08-30",
        "close": 150.0,
        "volume": 451100
      },
      {
        "date": "2024-09-06",
        "close": 149.0,
        "volume": 285300
      },
      {
        "date": "2024-09-13",
        "close": 150.0,
        "volume": 171300
      },
      {
        "date": "2024-09-20",
        "close": 150.0,
        "volume": 55200
      },
      {
        "date": "2024-09-27",
        "close": 149.0,
        "volume": 123900
      },
      {
        "date": "2024-10-04",
        "close": 148.0,
        "volume": 272700
      },
      {
        "date": "2024-10-11",
        "close": 148.0,
        "volume": 72300
      },
      {
        "date": "2024-10-18",
        "close": 150.0,
        "volume": 1286100
      },
      {
        "date": "2024-10-25",
        "close": 152.0,
        "volume": 1540000
      },
      {
        "date": "2024-11-01",
        "close": 143.0,
        "volume": 41700800
      },
      {
        "date": "2024-11-08",
        "close": 139.0,
        "volume": 23318800
      },
      {
        "date": "2024-11-15",
        "close": 137.0,
        "volume": 7826000
      },
      {
        "date": "2024-11-22",
        "close": 139.0,
        "volume": 626300
      },
      {
        "date": "2024-11-29",
        "close": 145.0,
        "volume": 653200
      },
      {
        "date": "2024-12-06",
        "close": 144.0,
        "volume": 521300
      },
      {
        "date": "2024-12-13",
        "close": 143.0,
        "volume": 135500
      },
      {
        "date": "2024-12-20",
        "close": 143.0,
        "volume": 180200
      },
      {
        "date": "2024-12-27",
        "close": 140.0,
        "volume": 434900
      },
      {
        "date": "2025-01-03",
        "close": 139.0,
        "volume": 1438000
      },
      {
        "date": "2025-01-10",
        "close": 150.0,
        "volume": 624700
      },
      {
        "date": "2025-01-17",
        "close": 154.0,
        "volume": 770200
      },
      {
        "date": "2025-01-24",
        "close": 157.0,
        "volume": 664300
      },
      {
        "date": "2025-01-31",
        "close": 158.0,
        "volume": 111700
      },
      {
        "date": "2025-02-07",
        "close": 156.0,
        "volume": 195000
      },
      {
        "date": "2025-02-14",
        "close": 156.0,
        "volume": 637800
      },
      {
        "date": "2025-02-21",
        "close": 162.0,
        "volume": 1646400
      },
      {
        "date": "2025-02-28",
        "close": 156.0,
        "volume": 458800
      },
      {
        "date": "2025-03-07",
        "close": 155.0,
        "volume": 282100
      },
      {
        "date": "2025-03-14",
        "close": 155.0,
        "volume": 84600
      },
      {
        "date": "2025-03-21",
        "close": 155.0,
        "volume": 701800
      },
      {
        "date": "2025-03-28",
        "close": 155.0,
        "volume": 768400
      },
      {
        "date": "2025-04-11",
        "close": 145.0,
        "volume": 18100
      },
      {
        "date": "2025-04-18",
        "close": 151.0,
        "volume": 33800
      },
      {
        "date": "2025-04-25",
        "close": 154.0,
        "volume": 43000
      },
      {
        "date": "2025-05-02",
        "close": 151.0,
        "volume": 67700
      },
      {
        "date": "2025-05-09",
        "close": 151.0,
        "volume": 192800
      },
      {
        "date": "2025-05-16",
        "close": 155.0,
        "volume": 21700
      },
      {
        "date": "2025-05-23",
        "close": 151.0,
        "volume": 55900
      },
      {
        "date": "2025-05-30",
        "close": 152.0,
        "volume": 20500
      },
      {
        "date": "2025-06-06",
        "close": 148.0,
        "volume": 40900
      },
      {
        "date": "2025-06-13",
        "close": 147.0,
        "volume": 46000
      },
      {
        "date": "2025-06-20",
        "close": 141.0,
        "volume": 79300
      },
      {
        "date": "2025-06-27",
        "close": 140.0,
        "volume": 70500
      },
      {
        "date": "2025-07-04",
        "close": 144.0,
        "volume": 883500
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "volume": 1603100
      },
      {
        "date": "2025-07-18",
        "close": 141.0,
        "volume": 2297400
      },
      {
        "date": "2025-07-25",
        "close": 140.0,
        "volume": 521000
      },
      {
        "date": "2025-08-01",
        "close": 140.0,
        "volume": 232500
      },
      {
        "date": "2025-08-08",
        "close": 140.0,
        "volume": 926900
      },
      {
        "date": "2025-08-15",
        "close": 140.0,
        "volume": 9637400
      },
      {
        "date": "2025-08-22",
        "close": 135.0,
        "volume": 2468100
      },
      {
        "date": "2025-08-29",
        "close": 136.0,
        "volume": 5117000
      },
      {
        "date": "2025-09-05",
        "close": 134.0,
        "volume": 2139000
      },
      {
        "date": "2025-09-12",
        "close": 139.0,
        "volume": 1964900
      },
      {
        "date": "2025-09-19",
        "close": 140.0,
        "volume": 835400
      },
      {
        "date": "2025-09-26",
        "close": 142.0,
        "volume": 857600
      },
      {
        "date": "2025-10-03",
        "close": 146.0,
        "volume": 735600
      },
      {
        "date": "2025-10-10",
        "close": 143.0,
        "volume": 381400
      },
      {
        "date": "2025-10-17",
        "close": 145.0,
        "volume": 1363500
      },
      {
        "date": "2025-10-24",
        "close": 147.0,
        "volume": 474900
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "volume": 20058900
      },
      {
        "date": "2025-11-07",
        "close": 147.0,
        "volume": 724600
      },
      {
        "date": "2025-11-14",
        "close": 143.0,
        "volume": 2804000
      },
      {
        "date": "2025-11-21",
        "close": 176.0,
        "volume": 107005300
      },
      {
        "date": "2025-11-28",
        "close": 166.0,
        "volume": 335036400
      },
      {
        "date": "2025-12-05",
        "close": 216.0,
        "volume": 577293000
      },
      {
        "date": "2025-12-12",
        "close": 204.0,
        "volume": 33071700
      },
      {
        "date": "2025-12-19",
        "close": 316.0,
        "volume": 34551400
      },
      {
        "date": "2025-12-26",
        "close": 316.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 286.0,
        "volume": 1431600
      },
      {
        "date": "2026-01-09",
        "close": 454.0,
        "volume": 7932700
      },
      {
        "date": "2026-01-16",
        "close": 535.0,
        "volume": 39823700
      },
      {
        "date": "2026-01-23",
        "close": 1000.0,
        "volume": 51215000
      },
      {
        "date": "2026-01-30",
        "close": 1000.0,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 900.0,
        "volume": 7243700
      },
      {
        "date": "2026-02-13",
        "close": 680.0,
        "volume": 5346200
      },
      {
        "date": "2026-02-20",
        "close": 730.0,
        "volume": 7682700
      },
      {
        "date": "2026-02-27",
        "close": 655.0,
        "volume": 4794600
      },
      {
        "date": "2026-03-06",
        "close": 625.0,
        "volume": 6696800
      },
      {
        "date": "2026-03-13",
        "close": 595.0,
        "volume": 1970300
      },
      {
        "date": "2026-03-20",
        "close": 600.0,
        "volume": 264700
      },
      {
        "date": "2026-03-27",
        "close": 635.0,
        "volume": 322900
      },
      {
        "date": "2026-04-03",
        "close": 615.0,
        "volume": 483000
      },
      {
        "date": "2026-04-10",
        "close": 615.0,
        "volume": 472400
      },
      {
        "date": "2026-04-17",
        "close": 610.0,
        "volume": 532000
      },
      {
        "date": "2026-04-24",
        "close": 570.0,
        "volume": 1388400
      },
      {
        "date": "2026-05-01",
        "close": 615.0,
        "volume": 4788500
      },
      {
        "date": "2026-05-08",
        "close": 665.0,
        "volume": 12717100
      },
      {
        "date": "2026-05-15",
        "close": 610.0,
        "volume": 1745900
      },
      {
        "date": "2026-05-22",
        "close": 590.0,
        "volume": 1438500
      },
      {
        "date": "2026-05-29",
        "close": 590.0,
        "volume": 992700
      },
      {
        "date": "2026-06-05",
        "close": 570.0,
        "volume": 707000
      },
      {
        "date": "2026-06-12",
        "close": 590.0,
        "volume": 55100
      },
      {
        "date": "2026-06-19",
        "close": 595.0,
        "volume": 208800
      },
      {
        "date": "2026-06-26",
        "close": 570.0,
        "volume": 2394700
      },
      {
        "date": "2026-07-03",
        "close": 590.0,
        "volume": 416600
      },
      {
        "date": "2026-07-10",
        "close": 600.0,
        "volume": 840800
      },
      {
        "date": "2026-07-17",
        "close": 645.0,
        "volume": 543700
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "volume": 406900
      },
      {
        "date": "2026-07-31",
        "close": 670.0,
        "volume": 772800
      },
      {
        "date": "2026-08-07",
        "close": 655.0,
        "volume": 579900
      }
    ],
    "sharemaestro_context": {
      "trend": 652.333333,
      "fair_value": 284.596154,
      "market_activity": 15.813505,
      "market_dynamics": 0.033306,
      "relative_strength": 61.158355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.025424,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.018887,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.100917,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.134474,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.376147,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.421167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.018349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.119733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-05-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.046729
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.740187
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.086331
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": -0.006757
      },
      {
        "direction": "neutral",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.455782
      }
    ]
  }
}