{
  "ticker": {
    "uuid": "8dedbab2-070c-4058-89e2-9186a7be21ed",
    "symbol": "IVDF",
    "name": "Invesco Markets II plc - Invesco Defence Innovation UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.402,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.329,
    "boundary_margin": 0.485543,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.305824,
    "volatility_stability": 0.9651,
    "risk_context": 0.327,
    "current_regime": {
      "move": 0.29826,
      "interruption": -0.155009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 7.242,
        "direction_boundary": 4.6385,
        "core_momentum": 0.561281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404359
      },
      {
        "date": "2025-11-07",
        "close": 6.893,
        "direction_boundary": 4.9915,
        "core_momentum": 0.380948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413372
      },
      {
        "date": "2025-11-14",
        "close": 6.878,
        "direction_boundary": 4.9395,
        "core_momentum": 0.392449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41136
      },
      {
        "date": "2025-11-21",
        "close": 6.602,
        "direction_boundary": 5.277,
        "core_momentum": 0.25109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415491
      },
      {
        "date": "2025-11-28",
        "close": 6.868,
        "direction_boundary": 5.293,
        "core_momentum": 0.297563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417684
      },
      {
        "date": "2025-12-05",
        "close": 6.858,
        "direction_boundary": 5.214,
        "core_momentum": 0.315305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411891
      },
      {
        "date": "2025-12-12",
        "close": 7.021,
        "direction_boundary": 5.123,
        "core_momentum": 0.370486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412278
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "direction_boundary": 5.072,
        "core_momentum": 0.399842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411779
      },
      {
        "date": "2025-12-26",
        "close": 7.228,
        "direction_boundary": 5.145,
        "core_momentum": 0.404859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410646
      },
      {
        "date": "2026-01-02",
        "close": 7.287,
        "direction_boundary": 5.277,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410463
      },
      {
        "date": "2026-01-09",
        "close": 8.246,
        "direction_boundary": 5.212,
        "core_momentum": 0.582118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44042
      },
      {
        "date": "2026-01-16",
        "close": 8.787,
        "direction_boundary": 5.38,
        "core_momentum": 0.633271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444087
      },
      {
        "date": "2026-01-23",
        "close": 8.641,
        "direction_boundary": 5.482,
        "core_momentum": 0.57625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441999
      },
      {
        "date": "2026-01-30",
        "close": 8.237,
        "direction_boundary": 5.446,
        "core_momentum": 0.512486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449059
      },
      {
        "date": "2026-02-06",
        "close": 7.978,
        "direction_boundary": 5.505,
        "core_momentum": 0.449228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451827
      },
      {
        "date": "2026-02-13",
        "close": 7.947,
        "direction_boundary": 5.302,
        "core_momentum": 0.498868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452175
      },
      {
        "date": "2026-02-20",
        "close": 8.372,
        "direction_boundary": 5.288,
        "core_momentum": 0.583207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456202
      },
      {
        "date": "2026-02-27",
        "close": 8.272,
        "direction_boundary": 5.225,
        "core_momentum": 0.583158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457212
      },
      {
        "date": "2026-03-06",
        "close": 8.369,
        "direction_boundary": 5.127,
        "core_momentum": 0.632339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454624
      },
      {
        "date": "2026-03-13",
        "close": 8.358,
        "direction_boundary": 5.249,
        "core_momentum": 0.592303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451113
      },
      {
        "date": "2026-03-20",
        "close": 8.189,
        "direction_boundary": 5.227,
        "core_momentum": 0.566673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452803
      },
      {
        "date": "2026-03-27",
        "close": 7.901,
        "direction_boundary": 5.212,
        "core_momentum": 0.515925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45598
      },
      {
        "date": "2026-04-03",
        "close": 8.373,
        "direction_boundary": 4.7105,
        "core_momentum": 0.777518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455709
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "direction_boundary": 4.8015,
        "core_momentum": 0.751536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455065
      },
      {
        "date": "2026-04-17",
        "close": 8.849,
        "direction_boundary": 4.8965,
        "core_momentum": 0.807209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452322
      },
      {
        "date": "2026-04-24",
        "close": 8.499,
        "direction_boundary": 4.973,
        "core_momentum": 0.709029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36412
      },
      {
        "date": "2026-05-01",
        "close": 8.491,
        "direction_boundary": 5.234,
        "core_momentum": 0.622277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286377
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "direction_boundary": 5.295,
        "core_momentum": 0.627951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275117
      },
      {
        "date": "2026-05-15",
        "close": 8.782,
        "direction_boundary": 5.513,
        "core_momentum": 0.592962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275
      },
      {
        "date": "2026-05-22",
        "close": 9.326,
        "direction_boundary": 5.413,
        "core_momentum": 0.722889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273696
      },
      {
        "date": "2026-05-29",
        "close": 9.993,
        "direction_boundary": 5.504,
        "core_momentum": 0.815589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2026-06-05",
        "close": 9.542,
        "direction_boundary": 5.828,
        "core_momentum": 0.637268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293907
      },
      {
        "date": "2026-06-12",
        "close": 9.42,
        "direction_boundary": 5.804,
        "core_momentum": 0.623019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295558
      },
      {
        "date": "2026-06-19",
        "close": 9.206,
        "direction_boundary": 5.763,
        "core_momentum": 0.597432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299359
      },
      {
        "date": "2026-06-26",
        "close": 8.699,
        "direction_boundary": 5.948,
        "core_momentum": 0.462508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2026-07-03",
        "close": 9.351,
        "direction_boundary": 5.942,
        "core_momentum": 0.573713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325755
      },
      {
        "date": "2026-07-10",
        "close": 8.805,
        "direction_boundary": 6.091,
        "core_momentum": 0.445575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29536
      },
      {
        "date": "2026-07-17",
        "close": 8.444,
        "direction_boundary": 6.366,
        "core_momentum": 0.326422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287881
      },
      {
        "date": "2026-07-24",
        "close": 8.856,
        "direction_boundary": 6.18,
        "core_momentum": 0.43301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294836
      },
      {
        "date": "2026-07-31",
        "close": 8.645,
        "direction_boundary": 6.123,
        "core_momentum": 0.41189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288743
      },
      {
        "date": "2026-08-07",
        "close": 9.402,
        "direction_boundary": 6.329,
        "core_momentum": 0.485543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305824
      }
    ],
    "price_history": [
      {
        "date": "2024-11-01",
        "close": 4.6385,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.9915,
        "volume": 10246
      },
      {
        "date": "2024-11-15",
        "close": 4.9395,
        "volume": 78570
      },
      {
        "date": "2024-11-22",
        "close": 5.277,
        "volume": 59947
      },
      {
        "date": "2024-11-29",
        "close": 5.293,
        "volume": 65730
      },
      {
        "date": "2024-12-06",
        "close": 5.214,
        "volume": 68363
      },
      {
        "date": "2024-12-13",
        "close": 5.123,
        "volume": 66454
      },
      {
        "date": "2024-12-20",
        "close": 5.072,
        "volume": 27017
      },
      {
        "date": "2024-12-27",
        "close": 5.145,
        "volume": 11297
      },
      {
        "date": "2025-01-03",
        "close": 5.277,
        "volume": 30857
      },
      {
        "date": "2025-01-10",
        "close": 5.212,
        "volume": 143085
      },
      {
        "date": "2025-01-17",
        "close": 5.38,
        "volume": 126826
      },
      {
        "date": "2025-01-24",
        "close": 5.482,
        "volume": 178694
      },
      {
        "date": "2025-01-31",
        "close": 5.446,
        "volume": 102397
      },
      {
        "date": "2025-02-07",
        "close": 5.505,
        "volume": 89151
      },
      {
        "date": "2025-02-14",
        "close": 5.302,
        "volume": 155839
      },
      {
        "date": "2025-02-21",
        "close": 5.288,
        "volume": 219998
      },
      {
        "date": "2025-02-28",
        "close": 5.225,
        "volume": 175016
      },
      {
        "date": "2025-03-07",
        "close": 5.127,
        "volume": 354002
      },
      {
        "date": "2025-03-14",
        "close": 5.249,
        "volume": 88505
      },
      {
        "date": "2025-03-21",
        "close": 5.227,
        "volume": 141529
      },
      {
        "date": "2025-03-28",
        "close": 5.212,
        "volume": 139201
      },
      {
        "date": "2025-04-04",
        "close": 4.7105,
        "volume": 147305
      },
      {
        "date": "2025-04-11",
        "close": 4.8015,
        "volume": 119196
      },
      {
        "date": "2025-04-18",
        "close": 4.8965,
        "volume": 118576
      },
      {
        "date": "2025-04-25",
        "close": 4.973,
        "volume": 34851
      },
      {
        "date": "2025-05-02",
        "close": 5.234,
        "volume": 45779
      },
      {
        "date": "2025-05-09",
        "close": 5.295,
        "volume": 40595
      },
      {
        "date": "2025-05-16",
        "close": 5.513,
        "volume": 70487
      },
      {
        "date": "2025-05-23",
        "close": 5.413,
        "volume": 49159
      },
      {
        "date": "2025-05-30",
        "close": 5.504,
        "volume": 67554
      },
      {
        "date": "2025-06-06",
        "close": 5.828,
        "volume": 123664
      },
      {
        "date": "2025-06-13",
        "close": 5.804,
        "volume": 141070
      },
      {
        "date": "2025-06-20",
        "close": 5.763,
        "volume": 98143
      },
      {
        "date": "2025-06-27",
        "close": 5.948,
        "volume": 68035
      },
      {
        "date": "2025-07-04",
        "close": 5.942,
        "volume": 139940
      },
      {
        "date": "2025-07-11",
        "close": 6.091,
        "volume": 96457
      },
      {
        "date": "2025-07-18",
        "close": 6.366,
        "volume": 189819
      },
      {
        "date": "2025-07-25",
        "close": 6.18,
        "volume": 130440
      },
      {
        "date": "2025-08-01",
        "close": 6.123,
        "volume": 184389
      },
      {
        "date": "2025-08-08",
        "close": 6.329,
        "volume": 138939
      },
      {
        "date": "2025-08-15",
        "close": 6.379,
        "volume": 128851
      },
      {
        "date": "2025-08-22",
        "close": 6.458,
        "volume": 124325
      },
      {
        "date": "2025-08-29",
        "close": 6.503,
        "volume": 111419
      },
      {
        "date": "2025-09-05",
        "close": 6.346,
        "volume": 152387
      },
      {
        "date": "2025-09-12",
        "close": 6.678,
        "volume": 154994
      },
      {
        "date": "2025-09-19",
        "close": 6.775,
        "volume": 155413
      },
      {
        "date": "2025-09-26",
        "close": 6.939,
        "volume": 215602
      },
      {
        "date": "2025-10-03",
        "close": 7.362,
        "volume": 368533
      },
      {
        "date": "2025-10-10",
        "close": 7.275,
        "volume": 824236
      },
      {
        "date": "2025-10-17",
        "close": 6.931,
        "volume": 396067
      },
      {
        "date": "2025-10-24",
        "close": 8.46404,
        "volume": 204469
      },
      {
        "date": "2025-10-31",
        "close": 7.242,
        "volume": 170102
      },
      {
        "date": "2025-11-07",
        "close": 6.893,
        "volume": 325985
      },
      {
        "date": "2025-11-14",
        "close": 6.878,
        "volume": 222173
      },
      {
        "date": "2025-11-21",
        "close": 6.602,
        "volume": 262724
      },
      {
        "date": "2025-11-28",
        "close": 6.868,
        "volume": 143174
      },
      {
        "date": "2025-12-05",
        "close": 6.858,
        "volume": 120594
      },
      {
        "date": "2025-12-12",
        "close": 7.021,
        "volume": 111751
      },
      {
        "date": "2025-12-19",
        "close": 7.1,
        "volume": 93983
      },
      {
        "date": "2025-12-26",
        "close": 7.228,
        "volume": 76131
      },
      {
        "date": "2026-01-02",
        "close": 7.287,
        "volume": 108214
      },
      {
        "date": "2026-01-09",
        "close": 8.246,
        "volume": 428666
      },
      {
        "date": "2026-01-16",
        "close": 8.787,
        "volume": 459136
      },
      {
        "date": "2026-01-23",
        "close": 8.641,
        "volume": 433906
      },
      {
        "date": "2026-01-30",
        "close": 8.237,
        "volume": 335531
      },
      {
        "date": "2026-02-06",
        "close": 7.978,
        "volume": 527599
      },
      {
        "date": "2026-02-13",
        "close": 7.947,
        "volume": 397563
      },
      {
        "date": "2026-02-20",
        "close": 8.372,
        "volume": 176501
      },
      {
        "date": "2026-02-27",
        "close": 8.272,
        "volume": 142853
      },
      {
        "date": "2026-03-06",
        "close": 8.369,
        "volume": 337709
      },
      {
        "date": "2026-03-13",
        "close": 8.358,
        "volume": 381627
      },
      {
        "date": "2026-03-20",
        "close": 8.189,
        "volume": 247174
      },
      {
        "date": "2026-03-27",
        "close": 7.901,
        "volume": 169123
      },
      {
        "date": "2026-04-03",
        "close": 8.373,
        "volume": 107671
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "volume": 170913
      },
      {
        "date": "2026-04-17",
        "close": 8.849,
        "volume": 202374
      },
      {
        "date": "2026-04-24",
        "close": 8.499,
        "volume": 300766
      },
      {
        "date": "2026-05-01",
        "close": 8.491,
        "volume": 262275
      },
      {
        "date": "2026-05-08",
        "close": 8.62,
        "volume": 251265
      },
      {
        "date": "2026-05-15",
        "close": 8.782,
        "volume": 248771
      },
      {
        "date": "2026-05-22",
        "close": 9.326,
        "volume": 470592
      },
      {
        "date": "2026-05-29",
        "close": 9.993,
        "volume": 365833
      },
      {
        "date": "2026-06-05",
        "close": 9.542,
        "volume": 41094
      },
      {
        "date": "2026-06-12",
        "close": 9.42,
        "volume": 73258
      },
      {
        "date": "2026-06-19",
        "close": 9.206,
        "volume": 38246
      },
      {
        "date": "2026-06-26",
        "close": 8.699,
        "volume": 80178
      },
      {
        "date": "2026-07-03",
        "close": 9.351,
        "volume": 16495
      },
      {
        "date": "2026-07-10",
        "close": 8.805,
        "volume": 256368
      },
      {
        "date": "2026-07-17",
        "close": 8.444,
        "volume": 144899
      },
      {
        "date": "2026-07-24",
        "close": 8.856,
        "volume": 217426
      },
      {
        "date": "2026-07-31",
        "close": 8.645,
        "volume": 220137
      },
      {
        "date": "2026-08-07",
        "close": 9.402,
        "volume": 198004
      }
    ],
    "sharemaestro_context": {
      "trend": 8.692133,
      "fair_value": 6.843409,
      "market_activity": 5.483772,
      "market_dynamics": -0.500922,
      "relative_strength": 9.037171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022423,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.004375,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.030836,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084541,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.172466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078078,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29826
      }
    ]
  }
}