{
  "ticker": {
    "uuid": "8dedf838-8998-4503-a9c3-b50b45b959e7",
    "symbol": "SETH",
    "name": "AMINA Ethereum ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.4568,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.029,
    "boundary_margin": -0.519049,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.42657,
    "volatility_stability": 0.6743,
    "risk_context": 0.2344,
    "current_regime": {
      "move": -0.128812,
      "interruption": 0.20596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.438,
        "direction_boundary": 1.6588,
        "core_momentum": -0.133108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458502
      },
      {
        "date": "2023-08-25",
        "close": 1.4176,
        "direction_boundary": 1.6531,
        "core_momentum": -0.14246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458508
      },
      {
        "date": "2023-09-01",
        "close": 1.4144,
        "direction_boundary": 1.6039,
        "core_momentum": -0.11815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455736
      },
      {
        "date": "2023-09-08",
        "close": 1.4144,
        "direction_boundary": 1.6649,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423197
      },
      {
        "date": "2023-09-15",
        "close": 1.4128,
        "direction_boundary": 1.4142,
        "core_momentum": -0.00099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303891
      },
      {
        "date": "2023-09-22",
        "close": 1.407,
        "direction_boundary": 1.2663,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298901
      },
      {
        "date": "2023-09-29",
        "close": 1.4818,
        "direction_boundary": 1.3048,
        "core_momentum": 0.135653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304972
      },
      {
        "date": "2023-10-06",
        "close": 1.4612,
        "direction_boundary": 1.306,
        "core_momentum": 0.118836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296063
      },
      {
        "date": "2023-10-13",
        "close": 1.3566,
        "direction_boundary": 1.3043,
        "core_momentum": 0.040098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265377
      },
      {
        "date": "2023-10-20",
        "close": 1.3762,
        "direction_boundary": 1.2583,
        "core_momentum": 0.093698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24339
      },
      {
        "date": "2023-10-27",
        "close": 1.551,
        "direction_boundary": 1.5116,
        "core_momentum": 0.026065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303841
      },
      {
        "date": "2023-11-03",
        "close": 1.5824,
        "direction_boundary": 1.626,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303394
      },
      {
        "date": "2023-11-10",
        "close": 1.8222,
        "direction_boundary": 1.2336,
        "core_momentum": 0.47714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346242
      },
      {
        "date": "2023-11-17",
        "close": 1.6628,
        "direction_boundary": 1.1877,
        "core_momentum": 0.400017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368158
      },
      {
        "date": "2023-11-24",
        "close": 1.8108,
        "direction_boundary": 1.1644,
        "core_momentum": 0.555136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387714
      },
      {
        "date": "2023-12-01",
        "close": 1.7516,
        "direction_boundary": 1.2535,
        "core_momentum": 0.397367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382029
      },
      {
        "date": "2023-12-08",
        "close": 2.016,
        "direction_boundary": 1.2465,
        "core_momentum": 0.617329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427891
      },
      {
        "date": "2023-12-15",
        "close": 1.8962,
        "direction_boundary": 1.1907,
        "core_momentum": 0.592509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438189
      },
      {
        "date": "2023-12-22",
        "close": 1.8526,
        "direction_boundary": 1.1902,
        "core_momentum": 0.556545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439861
      },
      {
        "date": "2023-12-29",
        "close": 1.927,
        "direction_boundary": 1.1622,
        "core_momentum": 0.658062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44258
      },
      {
        "date": "2024-01-05",
        "close": 1.8606,
        "direction_boundary": 1.2209,
        "core_momentum": 0.523958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446063
      },
      {
        "date": "2024-01-12",
        "close": 2.1905,
        "direction_boundary": 1.3817,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497686
      },
      {
        "date": "2024-01-19",
        "close": 2.061,
        "direction_boundary": 1.5273,
        "core_momentum": 0.34944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507251
      },
      {
        "date": "2024-01-26",
        "close": 1.8812,
        "direction_boundary": 1.5471,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525522
      },
      {
        "date": "2024-02-02",
        "close": 1.9298,
        "direction_boundary": 1.6224,
        "core_momentum": 0.189472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526296
      },
      {
        "date": "2024-02-09",
        "close": 2.0865,
        "direction_boundary": 1.5107,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525946
      },
      {
        "date": "2024-02-16",
        "close": 2.4225,
        "direction_boundary": 1.623,
        "core_momentum": 0.492606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537215
      },
      {
        "date": "2024-02-23",
        "close": 2.5065,
        "direction_boundary": 1.6002,
        "core_momentum": 0.566367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535214
      },
      {
        "date": "2024-03-01",
        "close": 2.9245,
        "direction_boundary": 1.5381,
        "core_momentum": 0.901372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564284
      },
      {
        "date": "2024-03-08",
        "close": 3.2825,
        "direction_boundary": 1.3635,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575462
      },
      {
        "date": "2024-03-15",
        "close": 3.1825,
        "direction_boundary": 1.6749,
        "core_momentum": 0.900113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580397
      },
      {
        "date": "2024-03-22",
        "close": 2.8865,
        "direction_boundary": 1.7288,
        "core_momentum": 0.669655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60572
      },
      {
        "date": "2024-03-29",
        "close": 3.1195,
        "direction_boundary": 1.7878,
        "core_momentum": 0.744882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608832
      },
      {
        "date": "2024-04-05",
        "close": 2.9015,
        "direction_boundary": 1.8677,
        "core_momentum": 0.553515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622263
      },
      {
        "date": "2024-04-12",
        "close": 3.063,
        "direction_boundary": 2.0612,
        "core_momentum": 0.486028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605988
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "direction_boundary": 1.8763,
        "core_momentum": 0.449662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640573
      },
      {
        "date": "2024-04-26",
        "close": 2.762,
        "direction_boundary": 1.844,
        "core_momentum": 0.497831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626338
      },
      {
        "date": "2024-05-03",
        "close": 2.6515,
        "direction_boundary": 1.8859,
        "core_momentum": 0.40596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632415
      },
      {
        "date": "2024-05-10",
        "close": 2.696,
        "direction_boundary": 1.7337,
        "core_momentum": 0.555056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607763
      },
      {
        "date": "2024-05-17",
        "close": 2.7295,
        "direction_boundary": 1.7725,
        "core_momentum": 0.539915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588073
      },
      {
        "date": "2024-05-24",
        "close": 3.3755,
        "direction_boundary": 1.7816,
        "core_momentum": 0.894645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640779
      },
      {
        "date": "2024-05-31",
        "close": 3.3055,
        "direction_boundary": 1.683,
        "core_momentum": 0.964052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63881
      },
      {
        "date": "2024-06-07",
        "close": 3.3065,
        "direction_boundary": 1.683,
        "core_momentum": 0.964646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617043
      },
      {
        "date": "2024-06-14",
        "close": 3.018,
        "direction_boundary": 1.683,
        "core_momentum": 0.793226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626196
      },
      {
        "date": "2024-06-21",
        "close": 3.0325,
        "direction_boundary": 1.683,
        "core_momentum": 0.801842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623714
      },
      {
        "date": "2024-06-28",
        "close": 2.958,
        "direction_boundary": 1.683,
        "core_momentum": 0.757576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625867
      },
      {
        "date": "2024-07-05",
        "close": 2.561,
        "direction_boundary": 1.683,
        "core_momentum": 0.521687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661108
      },
      {
        "date": "2024-07-12",
        "close": 2.7015,
        "direction_boundary": 1.683,
        "core_momentum": 0.605169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627655
      },
      {
        "date": "2024-07-19",
        "close": 2.9575,
        "direction_boundary": 1.683,
        "core_momentum": 0.757279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629497
      },
      {
        "date": "2024-07-26",
        "close": 2.777,
        "direction_boundary": 1.683,
        "core_momentum": 0.65003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621207
      },
      {
        "date": "2024-08-02",
        "close": 2.646,
        "direction_boundary": 1.683,
        "core_momentum": 0.572193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627114
      },
      {
        "date": "2024-08-09",
        "close": 2.105,
        "direction_boundary": 1.5796,
        "core_momentum": 0.332616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702408
      },
      {
        "date": "2024-08-16",
        "close": 2.212,
        "direction_boundary": 1.438,
        "core_momentum": 0.538248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673109
      },
      {
        "date": "2024-08-23",
        "close": 2.148,
        "direction_boundary": 1.4176,
        "core_momentum": 0.515237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671773
      },
      {
        "date": "2024-08-30",
        "close": 2.148,
        "direction_boundary": 1.4144,
        "core_momentum": 0.518665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631038
      },
      {
        "date": "2024-09-06",
        "close": 1.9322,
        "direction_boundary": 1.4144,
        "core_momentum": 0.366092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616181
      },
      {
        "date": "2024-09-13",
        "close": 1.9616,
        "direction_boundary": 1.4128,
        "core_momentum": 0.388448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617909
      },
      {
        "date": "2024-09-20",
        "close": 1.9912,
        "direction_boundary": 1.407,
        "core_momentum": 0.41521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608775
      },
      {
        "date": "2024-09-27",
        "close": 2.1875,
        "direction_boundary": 1.4818,
        "core_momentum": 0.476245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614126
      },
      {
        "date": "2024-10-04",
        "close": 1.9814,
        "direction_boundary": 1.4612,
        "core_momentum": 0.356009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620272
      },
      {
        "date": "2024-10-11",
        "close": 2.021,
        "direction_boundary": 1.3566,
        "core_momentum": 0.489754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614446
      },
      {
        "date": "2024-10-18",
        "close": 2.2125,
        "direction_boundary": 1.3762,
        "core_momentum": 0.607688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61298
      },
      {
        "date": "2024-10-25",
        "close": 2.1235,
        "direction_boundary": 1.551,
        "core_momentum": 0.369117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613686
      },
      {
        "date": "2024-11-01",
        "close": 2.17,
        "direction_boundary": 1.5824,
        "core_momentum": 0.371335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613549
      },
      {
        "date": "2024-11-08",
        "close": 2.462,
        "direction_boundary": 1.8222,
        "core_momentum": 0.351114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640484
      },
      {
        "date": "2024-11-15",
        "close": 2.7145,
        "direction_boundary": 1.6628,
        "core_momentum": 0.632487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655448
      },
      {
        "date": "2024-11-22",
        "close": 2.7655,
        "direction_boundary": 1.8108,
        "core_momentum": 0.527226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580519
      },
      {
        "date": "2024-11-29",
        "close": 2.952,
        "direction_boundary": 1.7516,
        "core_momentum": 0.685316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588824
      },
      {
        "date": "2024-12-06",
        "close": 3.2345,
        "direction_boundary": 2.016,
        "core_momentum": 0.604415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603627
      },
      {
        "date": "2024-12-13",
        "close": 3.367,
        "direction_boundary": 1.8962,
        "core_momentum": 0.775657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591638
      },
      {
        "date": "2024-12-20",
        "close": 3.1835,
        "direction_boundary": 1.8526,
        "core_momentum": 0.718396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597503
      },
      {
        "date": "2024-12-27",
        "close": 2.945,
        "direction_boundary": 1.927,
        "core_momentum": 0.528282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606697
      },
      {
        "date": "2025-01-03",
        "close": 3.057,
        "direction_boundary": 1.8606,
        "core_momentum": 0.643018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571768
      },
      {
        "date": "2025-01-10",
        "close": 2.88,
        "direction_boundary": 2.1905,
        "core_momentum": 0.314768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574826
      },
      {
        "date": "2025-01-17",
        "close": 3.021,
        "direction_boundary": 2.061,
        "core_momentum": 0.465793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564695
      },
      {
        "date": "2025-01-24",
        "close": 2.923,
        "direction_boundary": 1.8812,
        "core_momentum": 0.553795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559425
      },
      {
        "date": "2025-01-31",
        "close": 2.9785,
        "direction_boundary": 1.9298,
        "core_momentum": 0.543424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555084
      },
      {
        "date": "2025-02-07",
        "close": 2.3845,
        "direction_boundary": 2.0865,
        "core_momentum": 0.142823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54983
      },
      {
        "date": "2025-02-14",
        "close": 2.3525,
        "direction_boundary": 2.4225,
        "core_momentum": -0.028896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546503
      },
      {
        "date": "2025-02-21",
        "close": 2.3075,
        "direction_boundary": 2.5065,
        "core_momentum": -0.079394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545513
      },
      {
        "date": "2025-02-28",
        "close": 2.061,
        "direction_boundary": 2.9245,
        "core_momentum": -0.295264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568659
      },
      {
        "date": "2025-03-07",
        "close": 1.8276,
        "direction_boundary": 3.2825,
        "core_momentum": -0.443229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574227
      },
      {
        "date": "2025-03-14",
        "close": 1.6378,
        "direction_boundary": 3.1825,
        "core_momentum": -0.485373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592504
      },
      {
        "date": "2025-03-21",
        "close": 1.669,
        "direction_boundary": 2.8865,
        "core_momentum": -0.421791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592817
      },
      {
        "date": "2025-03-28",
        "close": 1.5922,
        "direction_boundary": 3.1195,
        "core_momentum": -0.489598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57691
      },
      {
        "date": "2025-04-04",
        "close": 1.497,
        "direction_boundary": 2.9015,
        "core_momentum": -0.48406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567943
      },
      {
        "date": "2025-04-11",
        "close": 1.2636,
        "direction_boundary": 3.063,
        "core_momentum": -0.587463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60689
      },
      {
        "date": "2025-04-18",
        "close": 1.2622,
        "direction_boundary": 2.72,
        "core_momentum": -0.535956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587077
      },
      {
        "date": "2025-04-25",
        "close": 1.4454,
        "direction_boundary": 2.762,
        "core_momentum": -0.476684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625199
      },
      {
        "date": "2025-05-02",
        "close": 1.4576,
        "direction_boundary": 2.6515,
        "core_momentum": -0.450273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623922
      },
      {
        "date": "2025-05-09",
        "close": 1.8266,
        "direction_boundary": 2.696,
        "core_momentum": -0.322478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681599
      },
      {
        "date": "2025-05-16",
        "close": 2.1195,
        "direction_boundary": 2.7295,
        "core_momentum": -0.223484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701353
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "direction_boundary": 3.3755,
        "core_momentum": -0.374907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700231
      },
      {
        "date": "2025-05-30",
        "close": 2.0395,
        "direction_boundary": 3.3055,
        "core_momentum": -0.382998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692262
      },
      {
        "date": "2025-06-06",
        "close": 1.9582,
        "direction_boundary": 3.3065,
        "core_momentum": -0.407773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676
      },
      {
        "date": "2025-06-13",
        "close": 1.962,
        "direction_boundary": 3.018,
        "core_momentum": -0.349901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67134
      },
      {
        "date": "2025-06-20",
        "close": 1.933,
        "direction_boundary": 3.0325,
        "core_momentum": -0.362572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669439
      },
      {
        "date": "2025-06-27",
        "close": 1.8346,
        "direction_boundary": 2.958,
        "core_momentum": -0.379784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66588
      },
      {
        "date": "2025-07-04",
        "close": 1.8964,
        "direction_boundary": 2.561,
        "core_momentum": -0.259508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665206
      },
      {
        "date": "2025-07-11",
        "close": 2.2575,
        "direction_boundary": 2.7015,
        "core_momentum": -0.164353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713527
      },
      {
        "date": "2025-07-18",
        "close": 2.7015,
        "direction_boundary": 2.9575,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756722
      },
      {
        "date": "2025-07-25",
        "close": 2.7585,
        "direction_boundary": 2.777,
        "core_momentum": -0.006662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756325
      },
      {
        "date": "2025-08-01",
        "close": 2.923,
        "direction_boundary": 2.646,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760435
      },
      {
        "date": "2025-08-08",
        "close": 3.029,
        "direction_boundary": 2.105,
        "core_momentum": 0.438955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690994
      },
      {
        "date": "2025-08-15",
        "close": 3.423,
        "direction_boundary": 2.212,
        "core_momentum": 0.547468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70753
      },
      {
        "date": "2025-08-22",
        "close": 3.521,
        "direction_boundary": 2.148,
        "core_momentum": 0.639199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706066
      },
      {
        "date": "2025-08-29",
        "close": 3.459,
        "direction_boundary": 2.148,
        "core_momentum": 0.610335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683189
      },
      {
        "date": "2025-09-05",
        "close": 3.251,
        "direction_boundary": 1.9322,
        "core_momentum": 0.682538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663819
      },
      {
        "date": "2025-09-12",
        "close": 3.4295,
        "direction_boundary": 1.9616,
        "core_momentum": 0.748318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637044
      },
      {
        "date": "2025-09-19",
        "close": 3.3805,
        "direction_boundary": 1.9912,
        "core_momentum": 0.69772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639706
      },
      {
        "date": "2025-09-26",
        "close": 3.0075,
        "direction_boundary": 2.1875,
        "core_momentum": 0.374857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662818
      },
      {
        "date": "2025-10-03",
        "close": 3.394,
        "direction_boundary": 1.9814,
        "core_momentum": 0.71293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663727
      },
      {
        "date": "2025-10-10",
        "close": 3.17,
        "direction_boundary": 2.021,
        "core_momentum": 0.56853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615519
      },
      {
        "date": "2025-10-17",
        "close": 2.8245,
        "direction_boundary": 2.2125,
        "core_momentum": 0.27661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648585
      },
      {
        "date": "2025-10-24",
        "close": 3.7723,
        "direction_boundary": 2.1235,
        "core_momentum": 0.776454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728351
      },
      {
        "date": "2025-10-31",
        "close": 2.9325,
        "direction_boundary": 2.17,
        "core_momentum": 0.351382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830896
      },
      {
        "date": "2025-11-07",
        "close": 2.5235,
        "direction_boundary": 2.462,
        "core_momentum": 0.02498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814383
      },
      {
        "date": "2025-11-14",
        "close": 2.4835,
        "direction_boundary": 2.7145,
        "core_momentum": -0.085099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790946
      },
      {
        "date": "2025-11-21",
        "close": 2.112,
        "direction_boundary": 2.7655,
        "core_momentum": -0.236304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824619
      },
      {
        "date": "2025-11-28",
        "close": 2.3865,
        "direction_boundary": 2.952,
        "core_momentum": -0.191565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84003
      },
      {
        "date": "2025-12-05",
        "close": 2.4245,
        "direction_boundary": 3.2345,
        "core_momentum": -0.250425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837394
      },
      {
        "date": "2025-12-12",
        "close": 2.3195,
        "direction_boundary": 3.367,
        "core_momentum": -0.311108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840534
      },
      {
        "date": "2025-12-19",
        "close": 2.2495,
        "direction_boundary": 3.1835,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841616
      },
      {
        "date": "2025-12-26",
        "close": 2.2105,
        "direction_boundary": 2.945,
        "core_momentum": -0.249406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838192
      },
      {
        "date": "2026-01-02",
        "close": 2.229,
        "direction_boundary": 3.057,
        "core_momentum": -0.270854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837361
      },
      {
        "date": "2026-01-09",
        "close": 2.3625,
        "direction_boundary": 2.88,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805623
      },
      {
        "date": "2026-01-16",
        "close": 2.494,
        "direction_boundary": 3.021,
        "core_momentum": -0.174446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768172
      },
      {
        "date": "2026-01-23",
        "close": 2.2005,
        "direction_boundary": 2.923,
        "core_momentum": -0.247178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785577
      },
      {
        "date": "2026-01-30",
        "close": 1.9924,
        "direction_boundary": 2.9785,
        "core_momentum": -0.331073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78917
      },
      {
        "date": "2026-02-06",
        "close": 1.4124,
        "direction_boundary": 2.3845,
        "core_momentum": -0.407675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907478
      },
      {
        "date": "2026-02-13",
        "close": 1.4938,
        "direction_boundary": 2.3525,
        "core_momentum": -0.365016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889817
      },
      {
        "date": "2026-02-20",
        "close": 1.4146,
        "direction_boundary": 2.3075,
        "core_momentum": -0.386956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886024
      },
      {
        "date": "2026-02-27",
        "close": 1.4116,
        "direction_boundary": 2.061,
        "core_momentum": -0.31509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8869
      },
      {
        "date": "2026-03-06",
        "close": 1.544,
        "direction_boundary": 1.8276,
        "core_momentum": -0.155176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902285
      },
      {
        "date": "2026-03-13",
        "close": 1.5838,
        "direction_boundary": 1.6378,
        "core_momentum": -0.032971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898016
      },
      {
        "date": "2026-03-20",
        "close": 1.5862,
        "direction_boundary": 1.669,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898829
      },
      {
        "date": "2026-03-27",
        "close": 1.4978,
        "direction_boundary": 1.5922,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890951
      },
      {
        "date": "2026-04-03",
        "close": 1.5862,
        "direction_boundary": 1.497,
        "core_momentum": 0.059586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874077
      },
      {
        "date": "2026-04-10",
        "close": 1.659,
        "direction_boundary": 1.2636,
        "core_momentum": 0.312915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878049
      },
      {
        "date": "2026-04-17",
        "close": 1.7848,
        "direction_boundary": 1.2622,
        "core_momentum": 0.414039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.878103
      },
      {
        "date": "2026-04-24",
        "close": 1.7168,
        "direction_boundary": 1.4454,
        "core_momentum": 0.187768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.758399
      },
      {
        "date": "2026-05-01",
        "close": 1.6694,
        "direction_boundary": 1.4576,
        "core_momentum": 0.145307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687863
      },
      {
        "date": "2026-05-08",
        "close": 1.6722,
        "direction_boundary": 1.8266,
        "core_momentum": -0.084529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662892
      },
      {
        "date": "2026-05-15",
        "close": 1.6452,
        "direction_boundary": 2.1195,
        "core_momentum": -0.223779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662892
      },
      {
        "date": "2026-05-22",
        "close": 1.571,
        "direction_boundary": 2.11,
        "core_momentum": -0.25545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630464
      },
      {
        "date": "2026-05-29",
        "close": 1.4938,
        "direction_boundary": 2.0395,
        "core_momentum": -0.267566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602123
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "direction_boundary": 1.9582,
        "core_momentum": -0.371872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647322
      },
      {
        "date": "2026-06-12",
        "close": 1.2516,
        "direction_boundary": 1.962,
        "core_momentum": -0.36208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649506
      },
      {
        "date": "2026-06-19",
        "close": 1.299,
        "direction_boundary": 1.933,
        "core_momentum": -0.327988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654849
      },
      {
        "date": "2026-06-26",
        "close": 1.208,
        "direction_boundary": 1.8346,
        "core_momentum": -0.341546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65869
      },
      {
        "date": "2026-07-03",
        "close": 1.3082,
        "direction_boundary": 1.8964,
        "core_momentum": -0.310167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672811
      },
      {
        "date": "2026-07-10",
        "close": 1.3558,
        "direction_boundary": 2.2575,
        "core_momentum": -0.399424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66827
      },
      {
        "date": "2026-07-17",
        "close": 1.3864,
        "direction_boundary": 2.7015,
        "core_momentum": -0.486804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662506
      },
      {
        "date": "2026-07-24",
        "close": 1.436,
        "direction_boundary": 2.7585,
        "core_momentum": -0.479427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650032
      },
      {
        "date": "2026-07-31",
        "close": 1.4164,
        "direction_boundary": 2.923,
        "core_momentum": -0.515429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638935
      },
      {
        "date": "2026-08-07",
        "close": 1.4568,
        "direction_boundary": 3.029,
        "core_momentum": -0.519049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.438,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.4176,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.4144,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.4144,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.4128,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.407,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.4818,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.4612,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.3566,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.3762,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.551,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.5824,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.8222,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.6628,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.8108,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.7516,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2.016,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.8962,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.8526,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.927,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.8606,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2.1905,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2.061,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.8812,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.9298,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2.0865,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2.4225,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2.5065,
        "volume": 7500
      },
      {
        "date": "2024-03-01",
        "close": 2.9245,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.2825,
        "volume": 7250
      },
      {
        "date": "2024-03-15",
        "close": 3.1825,
        "volume": 7500
      },
      {
        "date": "2024-03-22",
        "close": 2.8865,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 3.1195,
        "volume": 7750
      },
      {
        "date": "2024-04-05",
        "close": 2.9015,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.063,
        "volume": 3750
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "volume": 8000
      },
      {
        "date": "2024-04-26",
        "close": 2.762,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.6515,
        "volume": 3750
      },
      {
        "date": "2024-05-10",
        "close": 2.696,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 2.7295,
        "volume": 3750
      },
      {
        "date": "2024-05-24",
        "close": 3.3755,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.3055,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.3065,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.018,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.0325,
        "volume": 3750
      },
      {
        "date": "2024-06-28",
        "close": 2.958,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 2.561,
        "volume": 3850
      },
      {
        "date": "2024-07-12",
        "close": 2.7015,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 2.9575,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.777,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.646,
        "volume": 100
      },
      {
        "date": "2024-08-09",
        "close": 2.105,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 2.212,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.148,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2.148,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1.9322,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.9616,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1.9912,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.1875,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.9814,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.021,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 2.2125,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.1235,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.17,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2.462,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.7145,
        "volume": 3750
      },
      {
        "date": "2024-11-22",
        "close": 2.7655,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.952,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.2345,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.367,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 3.1835,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.945,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.057,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.88,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.021,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.923,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.9785,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.3845,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 2.3525,
        "volume": 400
      },
      {
        "date": "2025-02-21",
        "close": 2.3075,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.061,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.8276,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1.6378,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.669,
        "volume": 4450
      },
      {
        "date": "2025-03-28",
        "close": 1.5922,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.497,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.2636,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1.2622,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.4454,
        "volume": 7500
      },
      {
        "date": "2025-05-02",
        "close": 1.4576,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1.8266,
        "volume": 3750
      },
      {
        "date": "2025-05-16",
        "close": 2.1195,
        "volume": 2500
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "volume": 13951
      },
      {
        "date": "2025-05-30",
        "close": 2.0395,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1.9582,
        "volume": 21
      },
      {
        "date": "2025-06-13",
        "close": 1.962,
        "volume": 2000
      },
      {
        "date": "2025-06-20",
        "close": 1.933,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1.8346,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1.8964,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.2575,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.7015,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.7585,
        "volume": 2500
      },
      {
        "date": "2025-08-01",
        "close": 2.923,
        "volume": 1500
      },
      {
        "date": "2025-08-08",
        "close": 3.029,
        "volume": 448
      },
      {
        "date": "2025-08-15",
        "close": 3.423,
        "volume": 7703
      },
      {
        "date": "2025-08-22",
        "close": 3.521,
        "volume": 2055
      },
      {
        "date": "2025-08-29",
        "close": 3.459,
        "volume": 2314
      },
      {
        "date": "2025-09-05",
        "close": 3.251,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 3.4295,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.3805,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.0075,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.394,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.17,
        "volume": 4000
      },
      {
        "date": "2025-10-17",
        "close": 2.8245,
        "volume": 500
      },
      {
        "date": "2025-10-24",
        "close": 3.7723,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 2.9325,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 2.5235,
        "volume": 1948
      },
      {
        "date": "2025-11-14",
        "close": 2.4835,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 2.112,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 2.3865,
        "volume": 2400
      },
      {
        "date": "2025-12-05",
        "close": 2.4245,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2.3195,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 2.2495,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 2.2105,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2.229,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2.3625,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2.494,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 2.2005,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1.9924,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1.4124,
        "volume": 1830
      },
      {
        "date": "2026-02-13",
        "close": 1.4938,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.4146,
        "volume": 2055
      },
      {
        "date": "2026-02-27",
        "close": 1.4116,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.544,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1.5838,
        "volume": 2055
      },
      {
        "date": "2026-03-20",
        "close": 1.5862,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.4978,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1.5862,
        "volume": 1177
      },
      {
        "date": "2026-04-10",
        "close": 1.659,
        "volume": 1261
      },
      {
        "date": "2026-04-17",
        "close": 1.7848,
        "volume": 2000
      },
      {
        "date": "2026-04-24",
        "close": 1.7168,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.6694,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1.6722,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 1.6452,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1.571,
        "volume": 1948
      },
      {
        "date": "2026-05-29",
        "close": 1.4938,
        "volume": 148
      },
      {
        "date": "2026-06-05",
        "close": 1.23,
        "volume": 2055
      },
      {
        "date": "2026-06-12",
        "close": 1.2516,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.299,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.208,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.3082,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.3558,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1.3864,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1.436,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1.4164,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1.4568,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1.559257,
      "fair_value": 2.217803,
      "market_activity": -23.748242,
      "market_dynamics": 0.017881,
      "relative_strength": -38.691404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.028652,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.021181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.099044,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.05746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.319696,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.320284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00099,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.111571
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.355691
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.105596
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.102345
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.308583
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.172582
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.136675
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.3969
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.052452
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.128812
      }
    ]
  }
}