{
  "ticker": {
    "uuid": "8dee4b21-e23a-4d3c-9109-a958f759ea30",
    "symbol": "GGB",
    "name": "Gerdau S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31120.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15899.62207,
    "boundary_margin": 0.957279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453146,
    "volatility_stability": 1.1473,
    "risk_context": 0.2207,
    "current_regime": {
      "move": 0.758224,
      "interruption": -0.280073,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 95.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14967.265625,
        "direction_boundary": 5280.776367,
        "core_momentum": 1.834293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417132
      },
      {
        "date": "2023-08-25",
        "close": 15656.055664,
        "direction_boundary": 5301.244141,
        "core_momentum": 1.95328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411093
      },
      {
        "date": "2023-09-01",
        "close": 16135.509766,
        "direction_boundary": 4959.949707,
        "core_momentum": 2.25316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409229
      },
      {
        "date": "2023-09-08",
        "close": 14772.637695,
        "direction_boundary": 5122.742676,
        "core_momentum": 1.883736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433681
      },
      {
        "date": "2023-09-15",
        "close": 15557.06543,
        "direction_boundary": 5059.435059,
        "core_momentum": 2.074862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419722
      },
      {
        "date": "2023-09-22",
        "close": 14735.640625,
        "direction_boundary": 5503.070313,
        "core_momentum": 1.677713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426774
      },
      {
        "date": "2023-09-29",
        "close": 15664.054688,
        "direction_boundary": 5371.693359,
        "core_momentum": 1.916037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408392
      },
      {
        "date": "2023-10-06",
        "close": 15359.082031,
        "direction_boundary": 5754.875488,
        "core_momentum": 1.668882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403179
      },
      {
        "date": "2023-10-13",
        "close": 16498.980469,
        "direction_boundary": 5667.766113,
        "core_momentum": 1.91102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398438
      },
      {
        "date": "2023-10-20",
        "close": 17124.919922,
        "direction_boundary": 6055.708496,
        "core_momentum": 1.827897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39648
      },
      {
        "date": "2023-10-27",
        "close": 15343.583008,
        "direction_boundary": 5616.834961,
        "core_momentum": 1.731713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438341
      },
      {
        "date": "2023-11-03",
        "close": 16495.980469,
        "direction_boundary": 6194.225586,
        "core_momentum": 1.663122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442968
      },
      {
        "date": "2023-11-10",
        "close": 17078.419922,
        "direction_boundary": 6868.722656,
        "core_momentum": 1.486404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442809
      },
      {
        "date": "2023-11-17",
        "close": 17248.410156,
        "direction_boundary": 7098.631836,
        "core_momentum": 1.429822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443053
      },
      {
        "date": "2023-11-24",
        "close": 16688.826172,
        "direction_boundary": 6974.952637,
        "core_momentum": 1.392679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449775
      },
      {
        "date": "2023-12-01",
        "close": 16318.850586,
        "direction_boundary": 7484.385254,
        "core_momentum": 1.180386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453152
      },
      {
        "date": "2023-12-08",
        "close": 18034.728516,
        "direction_boundary": 7696.729004,
        "core_momentum": 1.343168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466537
      },
      {
        "date": "2023-12-15",
        "close": 19135.152344,
        "direction_boundary": 7184.914063,
        "core_momentum": 1.66324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467884
      },
      {
        "date": "2023-12-22",
        "close": 18398.707031,
        "direction_boundary": 7107.309082,
        "core_momentum": 1.588702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474878
      },
      {
        "date": "2023-12-29",
        "close": 18774.175781,
        "direction_boundary": 7235.381836,
        "core_momentum": 1.594773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472416
      },
      {
        "date": "2024-01-05",
        "close": 21670.474609,
        "direction_boundary": 7518.665039,
        "core_momentum": 1.882224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50156
      },
      {
        "date": "2024-01-12",
        "close": 21228.005859,
        "direction_boundary": 8454.213867,
        "core_momentum": 1.510938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498499
      },
      {
        "date": "2024-01-19",
        "close": 22562.414063,
        "direction_boundary": 8785.583984,
        "core_momentum": 1.568118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499977
      },
      {
        "date": "2024-01-26",
        "close": 22141.941406,
        "direction_boundary": 8890.803711,
        "core_momentum": 1.490432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49762
      },
      {
        "date": "2024-02-02",
        "close": 22297.429688,
        "direction_boundary": 8514.677734,
        "core_momentum": 1.618705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496864
      },
      {
        "date": "2024-02-09",
        "close": 20992.023438,
        "direction_boundary": 7658.640137,
        "core_momentum": 1.74096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483993
      },
      {
        "date": "2024-02-16",
        "close": 19112.154297,
        "direction_boundary": 7771.000977,
        "core_momentum": 1.45942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442486
      },
      {
        "date": "2024-02-23",
        "close": 18983.167969,
        "direction_boundary": 7566.275391,
        "core_momentum": 1.508918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439975
      },
      {
        "date": "2024-03-01",
        "close": 19604.123047,
        "direction_boundary": 7996.19873,
        "core_momentum": 1.45168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440193
      },
      {
        "date": "2024-03-08",
        "close": 17619.835938,
        "direction_boundary": 7789.568359,
        "core_momentum": 1.261978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448885
      },
      {
        "date": "2024-03-15",
        "close": 17800.322266,
        "direction_boundary": 7376.446777,
        "core_momentum": 1.41313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444236
      },
      {
        "date": "2024-03-22",
        "close": 18898.748047,
        "direction_boundary": 7132.866699,
        "core_momentum": 1.649531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441888
      },
      {
        "date": "2024-03-29",
        "close": 19119.730469,
        "direction_boundary": 8049.220703,
        "core_momentum": 1.375352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435631
      },
      {
        "date": "2024-04-05",
        "close": 18807.753906,
        "direction_boundary": 7742.769043,
        "core_momentum": 1.429073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435251
      },
      {
        "date": "2024-04-12",
        "close": 18052.302734,
        "direction_boundary": 8464.154297,
        "core_momentum": 1.132795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430218
      },
      {
        "date": "2024-04-19",
        "close": 15790.954102,
        "direction_boundary": 8948.578125,
        "core_momentum": 0.764633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467178
      },
      {
        "date": "2024-04-26",
        "close": 15718.958984,
        "direction_boundary": 9084.556641,
        "core_momentum": 0.730295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441169
      },
      {
        "date": "2024-05-03",
        "close": 17060.369141,
        "direction_boundary": 9068.557617,
        "core_momentum": 0.881266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444422
      },
      {
        "date": "2024-05-10",
        "close": 15978.941406,
        "direction_boundary": 9155.042969,
        "core_momentum": 0.74537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451028
      },
      {
        "date": "2024-05-17",
        "close": 16995.583984,
        "direction_boundary": 9456.404297,
        "core_momentum": 0.797256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459525
      },
      {
        "date": "2024-05-24",
        "close": 17704.546875,
        "direction_boundary": 9606.387695,
        "core_momentum": 0.842997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460517
      },
      {
        "date": "2024-05-31",
        "close": 17099.078125,
        "direction_boundary": 9967.845703,
        "core_momentum": 0.715424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462162
      },
      {
        "date": "2024-06-07",
        "close": 16652.601563,
        "direction_boundary": 10318.805664,
        "core_momentum": 0.613811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441226
      },
      {
        "date": "2024-06-14",
        "close": 15975.640625,
        "direction_boundary": 10843.743164,
        "core_momentum": 0.473259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434849
      },
      {
        "date": "2024-06-21",
        "close": 15850.148438,
        "direction_boundary": 10872.741211,
        "core_momentum": 0.457788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432357
      },
      {
        "date": "2024-06-28",
        "close": 17913.037109,
        "direction_boundary": 10729.258789,
        "core_momentum": 0.66955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466471
      },
      {
        "date": "2024-07-05",
        "close": 18281.517578,
        "direction_boundary": 11135.212891,
        "core_momentum": 0.641775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418573
      },
      {
        "date": "2024-07-12",
        "close": 19323.960938,
        "direction_boundary": 12095.099609,
        "core_momentum": 0.597669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426671
      },
      {
        "date": "2024-07-19",
        "close": 17799.044922,
        "direction_boundary": 12049.104492,
        "core_momentum": 0.477209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429514
      },
      {
        "date": "2024-07-26",
        "close": 17099.078125,
        "direction_boundary": 12998.495117,
        "core_momentum": 0.315466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431488
      },
      {
        "date": "2024-08-02",
        "close": 16174.130859,
        "direction_boundary": 13569.928711,
        "core_momentum": 0.19191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435291
      },
      {
        "date": "2024-08-09",
        "close": 16449.117188,
        "direction_boundary": 12364.067383,
        "core_momentum": 0.330397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431418
      },
      {
        "date": "2024-08-16",
        "close": 16274.212891,
        "direction_boundary": 14967.265625,
        "core_momentum": 0.08732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413925
      },
      {
        "date": "2024-08-23",
        "close": 17299.164063,
        "direction_boundary": 15656.055664,
        "core_momentum": 0.10495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424295
      },
      {
        "date": "2024-08-30",
        "close": 16874.185547,
        "direction_boundary": 16135.509766,
        "core_momentum": 0.04578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42205
      },
      {
        "date": "2024-09-06",
        "close": 16349.207031,
        "direction_boundary": 14772.637695,
        "core_momentum": 0.106722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398304
      },
      {
        "date": "2024-09-13",
        "close": 16849.185547,
        "direction_boundary": 15557.06543,
        "core_momentum": 0.083057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400565
      },
      {
        "date": "2024-09-20",
        "close": 16074.222656,
        "direction_boundary": 14735.640625,
        "core_momentum": 0.09084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394882
      },
      {
        "date": "2024-09-27",
        "close": 17124.169922,
        "direction_boundary": 15664.054688,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405894
      },
      {
        "date": "2024-10-04",
        "close": 17099.169922,
        "direction_boundary": 15359.082031,
        "core_momentum": 0.113294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405524
      },
      {
        "date": "2024-10-11",
        "close": 16274.212891,
        "direction_boundary": 16498.980469,
        "core_momentum": -0.013623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407246
      },
      {
        "date": "2024-10-18",
        "close": 15399.255859,
        "direction_boundary": 17124.919922,
        "core_momentum": -0.100769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370015
      },
      {
        "date": "2024-10-25",
        "close": 14649.290039,
        "direction_boundary": 15343.583008,
        "core_momentum": -0.04525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376194
      },
      {
        "date": "2024-11-01",
        "close": 14424.301758,
        "direction_boundary": 16495.980469,
        "core_momentum": -0.125587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356095
      },
      {
        "date": "2024-11-08",
        "close": 16299.209961,
        "direction_boundary": 17078.419922,
        "core_momentum": -0.045625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387595
      },
      {
        "date": "2024-11-15",
        "close": 15774.235352,
        "direction_boundary": 17248.410156,
        "core_momentum": -0.085467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379957
      },
      {
        "date": "2024-11-22",
        "close": 14924.467773,
        "direction_boundary": 16688.826172,
        "core_momentum": -0.105721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381239
      },
      {
        "date": "2024-11-29",
        "close": 15199.458984,
        "direction_boundary": 16318.850586,
        "core_momentum": -0.068595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380481
      },
      {
        "date": "2024-12-06",
        "close": 14399.485352,
        "direction_boundary": 18034.728516,
        "core_momentum": -0.201569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385556
      },
      {
        "date": "2024-12-13",
        "close": 14324.490234,
        "direction_boundary": 19135.152344,
        "core_momentum": -0.251404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382064
      },
      {
        "date": "2024-12-20",
        "close": 14499.484375,
        "direction_boundary": 18398.707031,
        "core_momentum": -0.211929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382687
      },
      {
        "date": "2024-12-27",
        "close": 13849.504883,
        "direction_boundary": 18774.175781,
        "core_momentum": -0.262311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340933
      },
      {
        "date": "2025-01-03",
        "close": 13249.52832,
        "direction_boundary": 21670.474609,
        "core_momentum": -0.388591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341246
      },
      {
        "date": "2025-01-10",
        "close": 13024.536133,
        "direction_boundary": 21228.005859,
        "core_momentum": -0.386446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326932
      },
      {
        "date": "2025-01-17",
        "close": 13574.516602,
        "direction_boundary": 22562.414063,
        "core_momentum": -0.398357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321118
      },
      {
        "date": "2025-01-24",
        "close": 13849.504883,
        "direction_boundary": 22141.941406,
        "core_momentum": -0.374513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32083
      },
      {
        "date": "2025-01-31",
        "close": 13924.503906,
        "direction_boundary": 22297.429688,
        "core_momentum": -0.375511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313842
      },
      {
        "date": "2025-02-07",
        "close": 13699.510742,
        "direction_boundary": 20992.023438,
        "core_momentum": -0.347394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312428
      },
      {
        "date": "2025-02-14",
        "close": 14799.472656,
        "direction_boundary": 19112.154297,
        "core_momentum": -0.225651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333454
      },
      {
        "date": "2025-02-21",
        "close": 13774.510742,
        "direction_boundary": 18983.167969,
        "core_momentum": -0.274383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332767
      },
      {
        "date": "2025-02-28",
        "close": 13724.510742,
        "direction_boundary": 19604.123047,
        "core_momentum": -0.299917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332013
      },
      {
        "date": "2025-03-07",
        "close": 14349.557617,
        "direction_boundary": 17619.835938,
        "core_momentum": -0.185602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337899
      },
      {
        "date": "2025-03-14",
        "close": 14624.548828,
        "direction_boundary": 17800.322266,
        "core_momentum": -0.178411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33593
      },
      {
        "date": "2025-03-21",
        "close": 15199.53125,
        "direction_boundary": 18898.748047,
        "core_momentum": -0.195739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335694
      },
      {
        "date": "2025-03-28",
        "close": 15249.52832,
        "direction_boundary": 19119.730469,
        "core_momentum": -0.202419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322353
      },
      {
        "date": "2025-04-04",
        "close": 13774.576172,
        "direction_boundary": 18807.753906,
        "core_momentum": -0.267612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349344
      },
      {
        "date": "2025-04-11",
        "close": 13299.587891,
        "direction_boundary": 18052.302734,
        "core_momentum": -0.263275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346519
      },
      {
        "date": "2025-04-18",
        "close": 11824.635742,
        "direction_boundary": 15790.954102,
        "core_momentum": -0.251177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373323
      },
      {
        "date": "2025-04-25",
        "close": 12824.604492,
        "direction_boundary": 15718.958984,
        "core_momentum": -0.184131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38932
      },
      {
        "date": "2025-05-02",
        "close": 12424.617188,
        "direction_boundary": 17060.369141,
        "core_momentum": -0.271726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390829
      },
      {
        "date": "2025-05-09",
        "close": 12074.626953,
        "direction_boundary": 15978.941406,
        "core_momentum": -0.244341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345403
      },
      {
        "date": "2025-05-16",
        "close": 13199.685547,
        "direction_boundary": 16995.583984,
        "core_momentum": -0.223346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370828
      },
      {
        "date": "2025-05-23",
        "close": 12624.699219,
        "direction_boundary": 17704.546875,
        "core_momentum": -0.286923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368288
      },
      {
        "date": "2025-05-30",
        "close": 12699.697266,
        "direction_boundary": 17099.078125,
        "core_momentum": -0.257288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2025-06-06",
        "close": 14199.660156,
        "direction_boundary": 16652.601563,
        "core_momentum": -0.147301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395296
      },
      {
        "date": "2025-06-13",
        "close": 14224.660156,
        "direction_boundary": 15975.640625,
        "core_momentum": -0.109603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395249
      },
      {
        "date": "2025-06-20",
        "close": 13899.667969,
        "direction_boundary": 15850.148438,
        "core_momentum": -0.123058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396058
      },
      {
        "date": "2025-06-27",
        "close": 13874.668945,
        "direction_boundary": 17913.037109,
        "core_momentum": -0.225443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390894
      },
      {
        "date": "2025-07-04",
        "close": 16049.617188,
        "direction_boundary": 18281.517578,
        "core_momentum": -0.122085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434118
      },
      {
        "date": "2025-07-11",
        "close": 15199.637695,
        "direction_boundary": 19323.960938,
        "core_momentum": -0.213431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441346
      },
      {
        "date": "2025-07-18",
        "close": 14749.648438,
        "direction_boundary": 17799.044922,
        "core_momentum": -0.171324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440995
      },
      {
        "date": "2025-07-25",
        "close": 15699.626953,
        "direction_boundary": 17099.078125,
        "core_momentum": -0.081844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44809
      },
      {
        "date": "2025-08-01",
        "close": 15624.626953,
        "direction_boundary": 16174.130859,
        "core_momentum": -0.033974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448286
      },
      {
        "date": "2025-08-08",
        "close": 15899.62207,
        "direction_boundary": 16449.117188,
        "core_momentum": -0.033406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447608
      },
      {
        "date": "2025-08-15",
        "close": 15449.71582,
        "direction_boundary": 16274.212891,
        "core_momentum": -0.050663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437762
      },
      {
        "date": "2025-08-22",
        "close": 15774.709961,
        "direction_boundary": 17299.164063,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425357
      },
      {
        "date": "2025-08-29",
        "close": 16524.697266,
        "direction_boundary": 16874.185547,
        "core_momentum": -0.020711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428928
      },
      {
        "date": "2025-09-05",
        "close": 17699.675781,
        "direction_boundary": 16349.207031,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434412
      },
      {
        "date": "2025-09-12",
        "close": 18089.667969,
        "direction_boundary": 16849.185547,
        "core_momentum": 0.073623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434571
      },
      {
        "date": "2025-09-19",
        "close": 19429.644531,
        "direction_boundary": 16074.222656,
        "core_momentum": 0.208746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44151
      },
      {
        "date": "2025-09-26",
        "close": 17949.671875,
        "direction_boundary": 17124.169922,
        "core_momentum": 0.048207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45832
      },
      {
        "date": "2025-10-03",
        "close": 19909.634766,
        "direction_boundary": 17099.169922,
        "core_momentum": 0.164363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44994
      },
      {
        "date": "2025-10-10",
        "close": 19069.650391,
        "direction_boundary": 16274.212891,
        "core_momentum": 0.171771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451828
      },
      {
        "date": "2025-10-17",
        "close": 20489.623047,
        "direction_boundary": 15399.255859,
        "core_momentum": 0.330559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416621
      },
      {
        "date": "2025-10-24",
        "close": 21039.615234,
        "direction_boundary": 14649.290039,
        "core_momentum": 0.436221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407665
      },
      {
        "date": "2025-10-31",
        "close": 20959.615234,
        "direction_boundary": 14424.301758,
        "core_momentum": 0.453077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402529
      },
      {
        "date": "2025-11-07",
        "close": 21069.613281,
        "direction_boundary": 16299.209961,
        "core_momentum": 0.292677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397043
      },
      {
        "date": "2025-11-14",
        "close": 21149.814453,
        "direction_boundary": 15774.235352,
        "core_momentum": 0.340782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385415
      },
      {
        "date": "2025-11-21",
        "close": 20599.820313,
        "direction_boundary": 14924.467773,
        "core_momentum": 0.380272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380291
      },
      {
        "date": "2025-11-28",
        "close": 21939.806641,
        "direction_boundary": 15199.458984,
        "core_momentum": 0.44346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384633
      },
      {
        "date": "2025-12-05",
        "close": 21029.816406,
        "direction_boundary": 14399.485352,
        "core_momentum": 0.460456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371125
      },
      {
        "date": "2025-12-12",
        "close": 22099.806641,
        "direction_boundary": 14324.490234,
        "core_momentum": 0.542799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37361
      },
      {
        "date": "2025-12-19",
        "close": 22699.800781,
        "direction_boundary": 14499.484375,
        "core_momentum": 0.565559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369293
      },
      {
        "date": "2025-12-26",
        "close": 22699.800781,
        "direction_boundary": 13849.504883,
        "core_momentum": 0.639033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3691
      },
      {
        "date": "2026-01-02",
        "close": 23379.794922,
        "direction_boundary": 13249.52832,
        "core_momentum": 0.764576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32144
      },
      {
        "date": "2026-01-09",
        "close": 24129.789063,
        "direction_boundary": 13024.536133,
        "core_momentum": 0.852641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30635
      },
      {
        "date": "2026-01-16",
        "close": 25079.779297,
        "direction_boundary": 13574.516602,
        "core_momentum": 0.847563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299635
      },
      {
        "date": "2026-01-23",
        "close": 26599.765625,
        "direction_boundary": 13849.504883,
        "core_momentum": 0.920629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298672
      },
      {
        "date": "2026-01-30",
        "close": 25719.773438,
        "direction_boundary": 13924.503906,
        "core_momentum": 0.847087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2026-02-06",
        "close": 24989.779297,
        "direction_boundary": 13699.510742,
        "core_momentum": 0.824137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313256
      },
      {
        "date": "2026-02-13",
        "close": 24259.787109,
        "direction_boundary": 14799.472656,
        "core_momentum": 0.639233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313536
      },
      {
        "date": "2026-02-20",
        "close": 24269.787109,
        "direction_boundary": 13774.510742,
        "core_momentum": 0.761935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314361
      },
      {
        "date": "2026-02-27",
        "close": 23579.792969,
        "direction_boundary": 13724.510742,
        "core_momentum": 0.718079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317374
      },
      {
        "date": "2026-03-06",
        "close": 21079.816406,
        "direction_boundary": 14349.557617,
        "core_momentum": 0.469022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35183
      },
      {
        "date": "2026-03-13",
        "close": 19369.900391,
        "direction_boundary": 14624.548828,
        "core_momentum": 0.324478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373011
      },
      {
        "date": "2026-03-20",
        "close": 19149.902344,
        "direction_boundary": 15199.53125,
        "core_momentum": 0.259901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359901
      },
      {
        "date": "2026-03-27",
        "close": 20059.896484,
        "direction_boundary": 15249.52832,
        "core_momentum": 0.315444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346916
      },
      {
        "date": "2026-04-03",
        "close": 22469.884766,
        "direction_boundary": 13774.576172,
        "core_momentum": 0.631258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35276
      },
      {
        "date": "2026-04-10",
        "close": 24779.876953,
        "direction_boundary": 13299.587891,
        "core_momentum": 0.863206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368406
      },
      {
        "date": "2026-04-17",
        "close": 25079.875,
        "direction_boundary": 11824.635742,
        "core_momentum": 1.120985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357534
      },
      {
        "date": "2026-04-24",
        "close": 25679.873047,
        "direction_boundary": 12824.604492,
        "core_momentum": 1.002391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357258
      },
      {
        "date": "2026-05-01",
        "close": 27439.863281,
        "direction_boundary": 12424.617188,
        "core_momentum": 1.208508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365876
      },
      {
        "date": "2026-05-08",
        "close": 28859.857422,
        "direction_boundary": 12074.626953,
        "core_momentum": 1.390124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36996
      },
      {
        "date": "2026-05-15",
        "close": 27480.0,
        "direction_boundary": 13199.685547,
        "core_momentum": 1.081868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379451
      },
      {
        "date": "2026-05-22",
        "close": 28260.0,
        "direction_boundary": 12624.699219,
        "core_momentum": 1.238469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376491
      },
      {
        "date": "2026-05-29",
        "close": 26540.0,
        "direction_boundary": 12699.697266,
        "core_momentum": 1.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382872
      },
      {
        "date": "2026-06-05",
        "close": 27520.0,
        "direction_boundary": 14199.660156,
        "core_momentum": 0.938075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37796
      },
      {
        "date": "2026-06-12",
        "close": 28500.0,
        "direction_boundary": 14224.660156,
        "core_momentum": 1.003563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375454
      },
      {
        "date": "2026-06-19",
        "close": 24540.0,
        "direction_boundary": 13899.667969,
        "core_momentum": 0.76551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43451
      },
      {
        "date": "2026-06-26",
        "close": 25600.0,
        "direction_boundary": 13874.668945,
        "core_momentum": 0.845089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437871
      },
      {
        "date": "2026-07-03",
        "close": 25300.0,
        "direction_boundary": 16049.617188,
        "core_momentum": 0.576362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43692
      },
      {
        "date": "2026-07-10",
        "close": 28300.0,
        "direction_boundary": 15199.637695,
        "core_momentum": 0.861886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461024
      },
      {
        "date": "2026-07-17",
        "close": 29840.0,
        "direction_boundary": 14749.648438,
        "core_momentum": 1.023099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463474
      },
      {
        "date": "2026-07-24",
        "close": 30600.0,
        "direction_boundary": 15699.626953,
        "core_momentum": 0.949091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458217
      },
      {
        "date": "2026-07-31",
        "close": 31400.0,
        "direction_boundary": 15624.626953,
        "core_momentum": 1.009648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455497
      },
      {
        "date": "2026-08-07",
        "close": 31120.0,
        "direction_boundary": 15899.62207,
        "core_momentum": 0.957279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14967.265625,
        "volume": 2134
      },
      {
        "date": "2023-08-25",
        "close": 15656.055664,
        "volume": 1617
      },
      {
        "date": "2023-09-01",
        "close": 16135.509766,
        "volume": 794
      },
      {
        "date": "2023-09-08",
        "close": 14772.637695,
        "volume": 724
      },
      {
        "date": "2023-09-15",
        "close": 15557.06543,
        "volume": 3349
      },
      {
        "date": "2023-09-22",
        "close": 14735.640625,
        "volume": 1438
      },
      {
        "date": "2023-09-29",
        "close": 15664.054688,
        "volume": 1352
      },
      {
        "date": "2023-10-06",
        "close": 15359.082031,
        "volume": 1036
      },
      {
        "date": "2023-10-13",
        "close": 16498.980469,
        "volume": 1478
      },
      {
        "date": "2023-10-20",
        "close": 17124.919922,
        "volume": 1834
      },
      {
        "date": "2023-10-27",
        "close": 15343.583008,
        "volume": 835
      },
      {
        "date": "2023-11-03",
        "close": 16495.980469,
        "volume": 2351
      },
      {
        "date": "2023-11-10",
        "close": 17078.419922,
        "volume": 1328
      },
      {
        "date": "2023-11-17",
        "close": 17248.410156,
        "volume": 1525
      },
      {
        "date": "2023-11-24",
        "close": 16688.826172,
        "volume": 851
      },
      {
        "date": "2023-12-01",
        "close": 16318.850586,
        "volume": 1458
      },
      {
        "date": "2023-12-08",
        "close": 18034.728516,
        "volume": 1171
      },
      {
        "date": "2023-12-15",
        "close": 19135.152344,
        "volume": 814
      },
      {
        "date": "2023-12-22",
        "close": 18398.707031,
        "volume": 2124
      },
      {
        "date": "2023-12-29",
        "close": 18774.175781,
        "volume": 596
      },
      {
        "date": "2024-01-05",
        "close": 21670.474609,
        "volume": 1003
      },
      {
        "date": "2024-01-12",
        "close": 21228.005859,
        "volume": 2909
      },
      {
        "date": "2024-01-19",
        "close": 22562.414063,
        "volume": 7243
      },
      {
        "date": "2024-01-26",
        "close": 22141.941406,
        "volume": 3818
      },
      {
        "date": "2024-02-02",
        "close": 22297.429688,
        "volume": 3569
      },
      {
        "date": "2024-02-09",
        "close": 20992.023438,
        "volume": 3302
      },
      {
        "date": "2024-02-16",
        "close": 19112.154297,
        "volume": 2201
      },
      {
        "date": "2024-02-23",
        "close": 18983.167969,
        "volume": 2408
      },
      {
        "date": "2024-03-01",
        "close": 19604.123047,
        "volume": 1314
      },
      {
        "date": "2024-03-08",
        "close": 17619.835938,
        "volume": 1912
      },
      {
        "date": "2024-03-15",
        "close": 17800.322266,
        "volume": 1618
      },
      {
        "date": "2024-03-22",
        "close": 18898.748047,
        "volume": 1886
      },
      {
        "date": "2024-03-29",
        "close": 19119.730469,
        "volume": 515
      },
      {
        "date": "2024-04-05",
        "close": 18807.753906,
        "volume": 1771
      },
      {
        "date": "2024-04-12",
        "close": 18052.302734,
        "volume": 872
      },
      {
        "date": "2024-04-19",
        "close": 15790.954102,
        "volume": 2777
      },
      {
        "date": "2024-04-26",
        "close": 15718.958984,
        "volume": 1177
      },
      {
        "date": "2024-05-03",
        "close": 17060.369141,
        "volume": 2326
      },
      {
        "date": "2024-05-10",
        "close": 15978.941406,
        "volume": 4900
      },
      {
        "date": "2024-05-17",
        "close": 16995.583984,
        "volume": 1061
      },
      {
        "date": "2024-05-24",
        "close": 17704.546875,
        "volume": 2814
      },
      {
        "date": "2024-05-31",
        "close": 17099.078125,
        "volume": 1590
      },
      {
        "date": "2024-06-07",
        "close": 16652.601563,
        "volume": 2805
      },
      {
        "date": "2024-06-14",
        "close": 15975.640625,
        "volume": 2208
      },
      {
        "date": "2024-06-21",
        "close": 15850.148438,
        "volume": 259
      },
      {
        "date": "2024-06-28",
        "close": 17913.037109,
        "volume": 4995
      },
      {
        "date": "2024-07-05",
        "close": 18281.517578,
        "volume": 4079
      },
      {
        "date": "2024-07-12",
        "close": 19323.960938,
        "volume": 2576
      },
      {
        "date": "2024-07-19",
        "close": 17799.044922,
        "volume": 2041
      },
      {
        "date": "2024-07-26",
        "close": 17099.078125,
        "volume": 1945
      },
      {
        "date": "2024-08-02",
        "close": 16174.130859,
        "volume": 729
      },
      {
        "date": "2024-08-09",
        "close": 16449.117188,
        "volume": 1061
      },
      {
        "date": "2024-08-16",
        "close": 16274.212891,
        "volume": 1507
      },
      {
        "date": "2024-08-23",
        "close": 17299.164063,
        "volume": 1568
      },
      {
        "date": "2024-08-30",
        "close": 16874.185547,
        "volume": 1577
      },
      {
        "date": "2024-09-06",
        "close": 16349.207031,
        "volume": 1376
      },
      {
        "date": "2024-09-13",
        "close": 16849.185547,
        "volume": 5512
      },
      {
        "date": "2024-09-20",
        "close": 16074.222656,
        "volume": 2044
      },
      {
        "date": "2024-09-27",
        "close": 17124.169922,
        "volume": 11121
      },
      {
        "date": "2024-10-04",
        "close": 17099.169922,
        "volume": 2794
      },
      {
        "date": "2024-10-11",
        "close": 16274.212891,
        "volume": 806
      },
      {
        "date": "2024-10-18",
        "close": 15399.255859,
        "volume": 2229
      },
      {
        "date": "2024-10-25",
        "close": 14649.290039,
        "volume": 1061
      },
      {
        "date": "2024-11-01",
        "close": 14424.301758,
        "volume": 1547
      },
      {
        "date": "2024-11-08",
        "close": 16299.209961,
        "volume": 5115
      },
      {
        "date": "2024-11-15",
        "close": 15774.235352,
        "volume": 1878
      },
      {
        "date": "2024-11-22",
        "close": 14924.467773,
        "volume": 823
      },
      {
        "date": "2024-11-29",
        "close": 15199.458984,
        "volume": 4680
      },
      {
        "date": "2024-12-06",
        "close": 14399.485352,
        "volume": 3685
      },
      {
        "date": "2024-12-13",
        "close": 14324.490234,
        "volume": 5610
      },
      {
        "date": "2024-12-20",
        "close": 14499.484375,
        "volume": 4619
      },
      {
        "date": "2024-12-27",
        "close": 13849.504883,
        "volume": 3968
      },
      {
        "date": "2025-01-03",
        "close": 13249.52832,
        "volume": 4346
      },
      {
        "date": "2025-01-10",
        "close": 13024.536133,
        "volume": 29887
      },
      {
        "date": "2025-01-17",
        "close": 13574.516602,
        "volume": 5511
      },
      {
        "date": "2025-01-24",
        "close": 13849.504883,
        "volume": 4513
      },
      {
        "date": "2025-01-31",
        "close": 13924.503906,
        "volume": 7153
      },
      {
        "date": "2025-02-07",
        "close": 13699.510742,
        "volume": 17620
      },
      {
        "date": "2025-02-14",
        "close": 14799.472656,
        "volume": 85022
      },
      {
        "date": "2025-02-21",
        "close": 13774.510742,
        "volume": 14966
      },
      {
        "date": "2025-02-28",
        "close": 13724.510742,
        "volume": 11926
      },
      {
        "date": "2025-03-07",
        "close": 14349.557617,
        "volume": 10707
      },
      {
        "date": "2025-03-14",
        "close": 14624.548828,
        "volume": 13579
      },
      {
        "date": "2025-03-21",
        "close": 15199.53125,
        "volume": 3637
      },
      {
        "date": "2025-03-28",
        "close": 15249.52832,
        "volume": 3439
      },
      {
        "date": "2025-04-04",
        "close": 13774.576172,
        "volume": 11497
      },
      {
        "date": "2025-04-11",
        "close": 13299.587891,
        "volume": 4253
      },
      {
        "date": "2025-04-18",
        "close": 11824.635742,
        "volume": 7488
      },
      {
        "date": "2025-04-25",
        "close": 12824.604492,
        "volume": 1724
      },
      {
        "date": "2025-05-02",
        "close": 12424.617188,
        "volume": 8731
      },
      {
        "date": "2025-05-09",
        "close": 12074.626953,
        "volume": 47560
      },
      {
        "date": "2025-05-16",
        "close": 13199.685547,
        "volume": 5640
      },
      {
        "date": "2025-05-23",
        "close": 12624.699219,
        "volume": 1829
      },
      {
        "date": "2025-05-30",
        "close": 12699.697266,
        "volume": 4811
      },
      {
        "date": "2025-06-06",
        "close": 14199.660156,
        "volume": 9370
      },
      {
        "date": "2025-06-13",
        "close": 14224.660156,
        "volume": 12039
      },
      {
        "date": "2025-06-20",
        "close": 13899.667969,
        "volume": 1790
      },
      {
        "date": "2025-06-27",
        "close": 13874.668945,
        "volume": 7665
      },
      {
        "date": "2025-07-04",
        "close": 16049.617188,
        "volume": 9603
      },
      {
        "date": "2025-07-11",
        "close": 15199.637695,
        "volume": 156008
      },
      {
        "date": "2025-07-18",
        "close": 14749.648438,
        "volume": 4271
      },
      {
        "date": "2025-07-25",
        "close": 15699.626953,
        "volume": 16076
      },
      {
        "date": "2025-08-01",
        "close": 15624.626953,
        "volume": 4827
      },
      {
        "date": "2025-08-08",
        "close": 15899.62207,
        "volume": 11498
      },
      {
        "date": "2025-08-15",
        "close": 15449.71582,
        "volume": 15898
      },
      {
        "date": "2025-08-22",
        "close": 15774.709961,
        "volume": 10247
      },
      {
        "date": "2025-08-29",
        "close": 16524.697266,
        "volume": 8062
      },
      {
        "date": "2025-09-05",
        "close": 17699.675781,
        "volume": 3175
      },
      {
        "date": "2025-09-12",
        "close": 18089.667969,
        "volume": 18817
      },
      {
        "date": "2025-09-19",
        "close": 19429.644531,
        "volume": 7739
      },
      {
        "date": "2025-09-26",
        "close": 17949.671875,
        "volume": 12967
      },
      {
        "date": "2025-10-03",
        "close": 19909.634766,
        "volume": 5489
      },
      {
        "date": "2025-10-10",
        "close": 19069.650391,
        "volume": 5747
      },
      {
        "date": "2025-10-17",
        "close": 20489.623047,
        "volume": 8039
      },
      {
        "date": "2025-10-24",
        "close": 21039.615234,
        "volume": 12380
      },
      {
        "date": "2025-10-31",
        "close": 20959.615234,
        "volume": 17249
      },
      {
        "date": "2025-11-07",
        "close": 21069.613281,
        "volume": 9878
      },
      {
        "date": "2025-11-14",
        "close": 21149.814453,
        "volume": 4282
      },
      {
        "date": "2025-11-21",
        "close": 20599.820313,
        "volume": 3723
      },
      {
        "date": "2025-11-28",
        "close": 21939.806641,
        "volume": 4282
      },
      {
        "date": "2025-12-05",
        "close": 21029.816406,
        "volume": 5740
      },
      {
        "date": "2025-12-12",
        "close": 22099.806641,
        "volume": 1835
      },
      {
        "date": "2025-12-19",
        "close": 22699.800781,
        "volume": 2022
      },
      {
        "date": "2025-12-26",
        "close": 22699.800781,
        "volume": 2140
      },
      {
        "date": "2026-01-02",
        "close": 23379.794922,
        "volume": 2926
      },
      {
        "date": "2026-01-09",
        "close": 24129.789063,
        "volume": 2987
      },
      {
        "date": "2026-01-16",
        "close": 25079.779297,
        "volume": 23052
      },
      {
        "date": "2026-01-23",
        "close": 26599.765625,
        "volume": 8455
      },
      {
        "date": "2026-01-30",
        "close": 25719.773438,
        "volume": 5087
      },
      {
        "date": "2026-02-06",
        "close": 24989.779297,
        "volume": 3973
      },
      {
        "date": "2026-02-13",
        "close": 24259.787109,
        "volume": 5444
      },
      {
        "date": "2026-02-20",
        "close": 24269.787109,
        "volume": 2691
      },
      {
        "date": "2026-02-27",
        "close": 23579.792969,
        "volume": 2750
      },
      {
        "date": "2026-03-06",
        "close": 21079.816406,
        "volume": 3901
      },
      {
        "date": "2026-03-13",
        "close": 19369.900391,
        "volume": 13827
      },
      {
        "date": "2026-03-20",
        "close": 19149.902344,
        "volume": 4687
      },
      {
        "date": "2026-03-27",
        "close": 20059.896484,
        "volume": 1549
      },
      {
        "date": "2026-04-03",
        "close": 22469.884766,
        "volume": 2610
      },
      {
        "date": "2026-04-10",
        "close": 24779.876953,
        "volume": 4862
      },
      {
        "date": "2026-04-17",
        "close": 25079.875,
        "volume": 5751
      },
      {
        "date": "2026-04-24",
        "close": 25679.873047,
        "volume": 4046
      },
      {
        "date": "2026-05-01",
        "close": 27439.863281,
        "volume": 5134
      },
      {
        "date": "2026-05-08",
        "close": 28859.857422,
        "volume": 3449
      },
      {
        "date": "2026-05-15",
        "close": 27480.0,
        "volume": 2166
      },
      {
        "date": "2026-05-22",
        "close": 28260.0,
        "volume": 3663
      },
      {
        "date": "2026-05-29",
        "close": 26540.0,
        "volume": 2801
      },
      {
        "date": "2026-06-05",
        "close": 27520.0,
        "volume": 581
      },
      {
        "date": "2026-06-12",
        "close": 28500.0,
        "volume": 151
      },
      {
        "date": "2026-06-19",
        "close": 24540.0,
        "volume": 8
      },
      {
        "date": "2026-06-26",
        "close": 25600.0,
        "volume": 431
      },
      {
        "date": "2026-07-03",
        "close": 25300.0,
        "volume": 16
      },
      {
        "date": "2026-07-10",
        "close": 28300.0,
        "volume": 2117
      },
      {
        "date": "2026-07-17",
        "close": 29840.0,
        "volume": 8649
      },
      {
        "date": "2026-07-24",
        "close": 30600.0,
        "volume": 2984
      },
      {
        "date": "2026-07-31",
        "close": 31400.0,
        "volume": 2809
      },
      {
        "date": "2026-08-07",
        "close": 31120.0,
        "volume": 11523
      }
    ],
    "sharemaestro_context": {
      "trend": 25782.240365,
      "fair_value": 18554.929631,
      "market_activity": 60.072317,
      "market_dynamics": 0.860716,
      "relative_strength": 18.010161
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.046766,
        "directional_follow_through": 0.617,
        "regime_survival": 0.9787,
        "conditional_difference": 0.007068,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.113819,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006183,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.289406,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.069119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.673788,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.577579
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 3.239031
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.015391
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.758224
      }
    ]
  }
}