{
  "ticker": {
    "uuid": "8deff8aa-6d97-45be-ab5e-0c2aa482e46b",
    "symbol": "USEA",
    "name": "United Maritime Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.395322,
    "boundary_margin": 0.942204,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.338682,
    "volatility_stability": 0.747,
    "risk_context": 0.2953,
    "current_regime": {
      "move": 0.561646,
      "interruption": -0.05618,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 94.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.72392,
        "direction_boundary": 0.800204,
        "core_momentum": 1.154351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370462
      },
      {
        "date": "2023-08-25",
        "close": 1.672432,
        "direction_boundary": 0.694868,
        "core_momentum": 1.406834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315187
      },
      {
        "date": "2023-09-01",
        "close": 1.761896,
        "direction_boundary": 0.74751,
        "core_momentum": 1.35702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326648
      },
      {
        "date": "2023-09-08",
        "close": 1.760071,
        "direction_boundary": 0.90017,
        "core_momentum": 0.955265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30598
      },
      {
        "date": "2023-09-15",
        "close": 1.855012,
        "direction_boundary": 0.879113,
        "core_momentum": 1.110095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313808
      },
      {
        "date": "2023-09-22",
        "close": 1.938787,
        "direction_boundary": 1.042302,
        "core_momentum": 0.860101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316837
      },
      {
        "date": "2023-09-29",
        "close": 1.803523,
        "direction_boundary": 0.910698,
        "core_momentum": 0.980374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330822
      },
      {
        "date": "2023-10-06",
        "close": 1.908729,
        "direction_boundary": 0.926491,
        "core_momentum": 1.06017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340118
      },
      {
        "date": "2023-10-13",
        "close": 1.788494,
        "direction_boundary": 1.200227,
        "core_momentum": 0.49013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349986
      },
      {
        "date": "2023-10-20",
        "close": 1.720862,
        "direction_boundary": 1.30551,
        "core_momentum": 0.318153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339687
      },
      {
        "date": "2023-10-27",
        "close": 1.589355,
        "direction_boundary": 1.368679,
        "core_momentum": 0.161233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322162
      },
      {
        "date": "2023-11-03",
        "close": 1.600627,
        "direction_boundary": 1.31867,
        "core_momentum": 0.213819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322604
      },
      {
        "date": "2023-11-10",
        "close": 1.562978,
        "direction_boundary": 1.484491,
        "core_momentum": 0.052871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323293
      },
      {
        "date": "2023-11-17",
        "close": 1.698318,
        "direction_boundary": 1.537132,
        "core_momentum": 0.104862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346549
      },
      {
        "date": "2023-11-24",
        "close": 1.863641,
        "direction_boundary": 1.623991,
        "core_momentum": 0.147569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358385
      },
      {
        "date": "2023-12-01",
        "close": 1.976361,
        "direction_boundary": 1.953,
        "core_momentum": 0.011962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359773
      },
      {
        "date": "2023-12-08",
        "close": 1.901214,
        "direction_boundary": 2.184623,
        "core_momentum": -0.129729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363772
      },
      {
        "date": "2023-12-15",
        "close": 1.946302,
        "direction_boundary": 2.126717,
        "core_momentum": -0.084833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3653
      },
      {
        "date": "2023-12-22",
        "close": 2.028856,
        "direction_boundary": 2.432038,
        "core_momentum": -0.165779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369853
      },
      {
        "date": "2023-12-29",
        "close": 1.909057,
        "direction_boundary": 2.316227,
        "core_momentum": -0.17579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379129
      },
      {
        "date": "2024-01-05",
        "close": 1.983024,
        "direction_boundary": 1.92668,
        "core_momentum": 0.029244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38249
      },
      {
        "date": "2024-01-12",
        "close": 1.901328,
        "direction_boundary": 2.118979,
        "core_momentum": -0.102715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387023
      },
      {
        "date": "2024-01-19",
        "close": 1.932244,
        "direction_boundary": 2.118979,
        "core_momentum": -0.088125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387194
      },
      {
        "date": "2024-01-26",
        "close": 1.939973,
        "direction_boundary": 2.028957,
        "core_momentum": -0.043857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385902
      },
      {
        "date": "2024-02-02",
        "close": 2.11774,
        "direction_boundary": 2.195151,
        "core_momentum": -0.035265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391509
      },
      {
        "date": "2024-02-09",
        "close": 2.086824,
        "direction_boundary": 2.125973,
        "core_momentum": -0.018415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390626
      },
      {
        "date": "2024-02-16",
        "close": 2.202758,
        "direction_boundary": 2.056656,
        "core_momentum": 0.071039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36854
      },
      {
        "date": "2024-02-23",
        "close": 2.094553,
        "direction_boundary": 2.340571,
        "core_momentum": -0.10511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373874
      },
      {
        "date": "2024-03-01",
        "close": 2.148656,
        "direction_boundary": 2.271324,
        "core_momentum": -0.054007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369484
      },
      {
        "date": "2024-03-08",
        "close": 2.202758,
        "direction_boundary": 2.07743,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370014
      },
      {
        "date": "2024-03-15",
        "close": 2.256861,
        "direction_boundary": 2.008183,
        "core_momentum": 0.123832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365352
      },
      {
        "date": "2024-03-22",
        "close": 2.181918,
        "direction_boundary": 2.074689,
        "core_momentum": 0.051684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365712
      },
      {
        "date": "2024-03-29",
        "close": 2.070914,
        "direction_boundary": 2.039164,
        "core_momentum": 0.01557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358246
      },
      {
        "date": "2024-04-05",
        "close": 1.928092,
        "direction_boundary": 1.989428,
        "core_momentum": -0.030831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365495
      },
      {
        "date": "2024-04-12",
        "close": 1.999503,
        "direction_boundary": 1.939692,
        "core_momentum": 0.030835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356113
      },
      {
        "date": "2024-04-19",
        "close": 1.955863,
        "direction_boundary": 1.804695,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352867
      },
      {
        "date": "2024-04-26",
        "close": 1.963797,
        "direction_boundary": 1.996533,
        "core_momentum": -0.016396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331249
      },
      {
        "date": "2024-05-03",
        "close": 1.963797,
        "direction_boundary": 1.961008,
        "core_momentum": 0.001422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33144
      },
      {
        "date": "2024-05-10",
        "close": 2.094797,
        "direction_boundary": 1.953974,
        "core_momentum": 0.07207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337162
      },
      {
        "date": "2024-05-17",
        "close": 2.118521,
        "direction_boundary": 1.911272,
        "core_momentum": 0.108435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3209
      },
      {
        "date": "2024-05-24",
        "close": 2.245473,
        "direction_boundary": 2.046269,
        "core_momentum": 0.09735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305908
      },
      {
        "date": "2024-05-31",
        "close": 2.174063,
        "direction_boundary": 1.932587,
        "core_momentum": 0.12495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301238
      },
      {
        "date": "2024-06-07",
        "close": 2.126455,
        "direction_boundary": 1.946797,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297413
      },
      {
        "date": "2024-06-14",
        "close": 2.039176,
        "direction_boundary": 1.953903,
        "core_momentum": 0.043642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302764
      },
      {
        "date": "2024-06-21",
        "close": 2.086703,
        "direction_boundary": 1.957257,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298969
      },
      {
        "date": "2024-06-28",
        "close": 2.122034,
        "direction_boundary": 1.98647,
        "core_momentum": 0.068244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285899
      },
      {
        "date": "2024-07-05",
        "close": 2.122034,
        "direction_boundary": 1.957257,
        "core_momentum": 0.084188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281701
      },
      {
        "date": "2024-07-12",
        "close": 2.122034,
        "direction_boundary": 1.957257,
        "core_momentum": 0.084188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274301
      },
      {
        "date": "2024-07-19",
        "close": 2.097549,
        "direction_boundary": 1.928044,
        "core_momentum": 0.087916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2024-07-26",
        "close": 2.10163,
        "direction_boundary": 1.971863,
        "core_momentum": 0.065809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274592
      },
      {
        "date": "2024-08-02",
        "close": 1.975124,
        "direction_boundary": 1.840406,
        "core_momentum": 0.0732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260488
      },
      {
        "date": "2024-08-09",
        "close": 1.975124,
        "direction_boundary": 1.898831,
        "core_momentum": 0.040179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259928
      },
      {
        "date": "2024-08-16",
        "close": 2.024094,
        "direction_boundary": 1.72392,
        "core_momentum": 0.174123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250196
      },
      {
        "date": "2024-08-23",
        "close": 2.064902,
        "direction_boundary": 1.672432,
        "core_momentum": 0.23467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242601
      },
      {
        "date": "2024-08-30",
        "close": 2.064902,
        "direction_boundary": 1.761896,
        "core_momentum": 0.171977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239684
      },
      {
        "date": "2024-09-06",
        "close": 2.064902,
        "direction_boundary": 1.760071,
        "core_momentum": 0.173192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236669
      },
      {
        "date": "2024-09-13",
        "close": 2.093468,
        "direction_boundary": 1.855012,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234732
      },
      {
        "date": "2024-09-20",
        "close": 2.179166,
        "direction_boundary": 1.938787,
        "core_momentum": 0.123984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237638
      },
      {
        "date": "2024-09-27",
        "close": 2.1506,
        "direction_boundary": 1.803523,
        "core_momentum": 0.192444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2024-10-04",
        "close": 2.112796,
        "direction_boundary": 1.908729,
        "core_momentum": 0.106913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20283
      },
      {
        "date": "2024-10-11",
        "close": 2.100195,
        "direction_boundary": 1.788494,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197546
      },
      {
        "date": "2024-10-18",
        "close": 2.058191,
        "direction_boundary": 1.720862,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19711
      },
      {
        "date": "2024-10-25",
        "close": 1.999386,
        "direction_boundary": 1.589355,
        "core_momentum": 0.257986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201681
      },
      {
        "date": "2024-11-01",
        "close": 1.877574,
        "direction_boundary": 1.600627,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220108
      },
      {
        "date": "2024-11-08",
        "close": 1.894376,
        "direction_boundary": 1.562978,
        "core_momentum": 0.21203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199106
      },
      {
        "date": "2024-11-15",
        "close": 1.764164,
        "direction_boundary": 1.698318,
        "core_momentum": 0.038771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218478
      },
      {
        "date": "2024-11-22",
        "close": 1.72216,
        "direction_boundary": 1.863641,
        "core_momentum": -0.075916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198196
      },
      {
        "date": "2024-11-29",
        "close": 1.705358,
        "direction_boundary": 1.976361,
        "core_momentum": -0.137122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195614
      },
      {
        "date": "2024-12-06",
        "close": 1.61295,
        "direction_boundary": 1.901214,
        "core_momentum": -0.151621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205307
      },
      {
        "date": "2024-12-13",
        "close": 1.579347,
        "direction_boundary": 1.946302,
        "core_momentum": -0.18854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200943
      },
      {
        "date": "2024-12-20",
        "close": 1.537343,
        "direction_boundary": 2.028856,
        "core_momentum": -0.242261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2024-12-27",
        "close": 1.432333,
        "direction_boundary": 1.909057,
        "core_momentum": -0.249717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208219
      },
      {
        "date": "2025-01-03",
        "close": 1.511419,
        "direction_boundary": 1.983024,
        "core_momentum": -0.237821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2025-01-10",
        "close": 1.511419,
        "direction_boundary": 1.901328,
        "core_momentum": -0.205072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228386
      },
      {
        "date": "2025-01-17",
        "close": 1.638835,
        "direction_boundary": 1.932244,
        "core_momentum": -0.151849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262991
      },
      {
        "date": "2025-01-24",
        "close": 1.608079,
        "direction_boundary": 1.939973,
        "core_momentum": -0.171082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26277
      },
      {
        "date": "2025-01-31",
        "close": 1.608079,
        "direction_boundary": 2.11774,
        "core_momentum": -0.240663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25219
      },
      {
        "date": "2025-02-07",
        "close": 1.634441,
        "direction_boundary": 2.086824,
        "core_momentum": -0.216781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25421
      },
      {
        "date": "2025-02-14",
        "close": 1.616867,
        "direction_boundary": 2.202758,
        "core_momentum": -0.265981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250065
      },
      {
        "date": "2025-02-21",
        "close": 1.625654,
        "direction_boundary": 2.094553,
        "core_momentum": -0.223866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247539
      },
      {
        "date": "2025-02-28",
        "close": 1.599292,
        "direction_boundary": 2.148656,
        "core_momentum": -0.255678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247362
      },
      {
        "date": "2025-03-07",
        "close": 1.528994,
        "direction_boundary": 2.202758,
        "core_momentum": -0.305873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251608
      },
      {
        "date": "2025-03-14",
        "close": 1.634441,
        "direction_boundary": 2.256861,
        "core_momentum": -0.27579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272134
      },
      {
        "date": "2025-03-21",
        "close": 1.318098,
        "direction_boundary": 2.181918,
        "core_momentum": -0.395899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385555
      },
      {
        "date": "2025-03-28",
        "close": 1.265374,
        "direction_boundary": 2.070914,
        "core_momentum": -0.388978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386577
      },
      {
        "date": "2025-04-04",
        "close": 1.136978,
        "direction_boundary": 1.928092,
        "core_momentum": -0.410309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404737
      },
      {
        "date": "2025-04-11",
        "close": 1.070701,
        "direction_boundary": 1.999503,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406909
      },
      {
        "date": "2025-04-18",
        "close": 1.053003,
        "direction_boundary": 1.955863,
        "core_momentum": -0.461617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407037
      },
      {
        "date": "2025-04-25",
        "close": 1.070701,
        "direction_boundary": 1.963797,
        "core_momentum": -0.45478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41122
      },
      {
        "date": "2025-05-02",
        "close": 1.043535,
        "direction_boundary": 1.963797,
        "core_momentum": -0.468614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407411
      },
      {
        "date": "2025-05-09",
        "close": 1.066631,
        "direction_boundary": 2.094797,
        "core_momentum": -0.490819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409809
      },
      {
        "date": "2025-05-16",
        "close": 1.176886,
        "direction_boundary": 2.118521,
        "core_momentum": -0.444478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435806
      },
      {
        "date": "2025-05-23",
        "close": 1.123794,
        "direction_boundary": 2.245473,
        "core_momentum": -0.499529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2025-05-30",
        "close": 1.07955,
        "direction_boundary": 2.174063,
        "core_momentum": -0.503441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438845
      },
      {
        "date": "2025-06-06",
        "close": 1.141491,
        "direction_boundary": 2.126455,
        "core_momentum": -0.463195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2025-06-13",
        "close": 1.530837,
        "direction_boundary": 2.039176,
        "core_momentum": -0.249286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616428
      },
      {
        "date": "2025-06-20",
        "close": 1.29192,
        "direction_boundary": 2.086703,
        "core_momentum": -0.38088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658684
      },
      {
        "date": "2025-06-27",
        "close": 1.318467,
        "direction_boundary": 2.122034,
        "core_momentum": -0.378678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653054
      },
      {
        "date": "2025-07-04",
        "close": 1.38864,
        "direction_boundary": 2.122034,
        "core_momentum": -0.345609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65273
      },
      {
        "date": "2025-07-11",
        "close": 1.438798,
        "direction_boundary": 2.122034,
        "core_momentum": -0.321972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654935
      },
      {
        "date": "2025-07-18",
        "close": 1.412071,
        "direction_boundary": 2.097549,
        "core_momentum": -0.3268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644222
      },
      {
        "date": "2025-07-25",
        "close": 1.425167,
        "direction_boundary": 2.10163,
        "core_momentum": -0.321875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644251
      },
      {
        "date": "2025-08-01",
        "close": 1.394609,
        "direction_boundary": 1.975124,
        "core_momentum": -0.293913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644639
      },
      {
        "date": "2025-08-08",
        "close": 1.395322,
        "direction_boundary": 1.975124,
        "core_momentum": -0.293552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643947
      },
      {
        "date": "2025-08-15",
        "close": 1.4445,
        "direction_boundary": 2.024094,
        "core_momentum": -0.286347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646359
      },
      {
        "date": "2025-08-22",
        "close": 1.430233,
        "direction_boundary": 2.064902,
        "core_momentum": -0.30736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646246
      },
      {
        "date": "2025-08-29",
        "close": 1.519134,
        "direction_boundary": 2.064902,
        "core_momentum": -0.264307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652251
      },
      {
        "date": "2025-09-05",
        "close": 1.50742,
        "direction_boundary": 2.064902,
        "core_momentum": -0.26998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649382
      },
      {
        "date": "2025-09-12",
        "close": 1.543743,
        "direction_boundary": 2.093468,
        "core_momentum": -0.262591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643196
      },
      {
        "date": "2025-09-19",
        "close": 1.561905,
        "direction_boundary": 2.179166,
        "core_momentum": -0.283256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565211
      },
      {
        "date": "2025-09-26",
        "close": 1.55909,
        "direction_boundary": 2.1506,
        "core_momentum": -0.275044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56125
      },
      {
        "date": "2025-10-03",
        "close": 1.526035,
        "direction_boundary": 2.112796,
        "core_momentum": -0.277718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538251
      },
      {
        "date": "2025-10-10",
        "close": 1.462016,
        "direction_boundary": 2.100195,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534201
      },
      {
        "date": "2025-10-17",
        "close": 1.51196,
        "direction_boundary": 2.058191,
        "core_momentum": -0.265394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533357
      },
      {
        "date": "2025-10-24",
        "close": 1.498339,
        "direction_boundary": 1.999386,
        "core_momentum": -0.2506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534283
      },
      {
        "date": "2025-10-31",
        "close": 1.480177,
        "direction_boundary": 1.877574,
        "core_momentum": -0.211655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532656
      },
      {
        "date": "2025-11-07",
        "close": 1.353045,
        "direction_boundary": 1.894376,
        "core_momentum": -0.285757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551308
      },
      {
        "date": "2025-11-14",
        "close": 1.434773,
        "direction_boundary": 1.764164,
        "core_momentum": -0.186712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54111
      },
      {
        "date": "2025-11-21",
        "close": 1.434773,
        "direction_boundary": 1.72216,
        "core_momentum": -0.166876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535693
      },
      {
        "date": "2025-11-28",
        "close": 1.580066,
        "direction_boundary": 1.705358,
        "core_momentum": -0.07347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543855
      },
      {
        "date": "2025-12-05",
        "close": 1.670875,
        "direction_boundary": 1.61295,
        "core_momentum": 0.035912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543869
      },
      {
        "date": "2025-12-12",
        "close": 1.707198,
        "direction_boundary": 1.579347,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367029
      },
      {
        "date": "2025-12-19",
        "close": 1.716279,
        "direction_boundary": 1.537343,
        "core_momentum": 0.116393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268122
      },
      {
        "date": "2025-12-26",
        "close": 1.970543,
        "direction_boundary": 1.432333,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320963
      },
      {
        "date": "2026-01-02",
        "close": 1.687674,
        "direction_boundary": 1.511419,
        "core_momentum": 0.116616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393902
      },
      {
        "date": "2026-01-09",
        "close": 1.630465,
        "direction_boundary": 1.511419,
        "core_momentum": 0.078764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395907
      },
      {
        "date": "2026-01-16",
        "close": 1.744884,
        "direction_boundary": 1.638835,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403728
      },
      {
        "date": "2026-01-23",
        "close": 1.754419,
        "direction_boundary": 1.608079,
        "core_momentum": 0.091003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403742
      },
      {
        "date": "2026-01-30",
        "close": 1.697209,
        "direction_boundary": 1.608079,
        "core_momentum": 0.055426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405738
      },
      {
        "date": "2026-02-06",
        "close": 1.62093,
        "direction_boundary": 1.634441,
        "core_momentum": -0.008266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41242
      },
      {
        "date": "2026-02-13",
        "close": 1.735349,
        "direction_boundary": 1.616867,
        "core_momentum": 0.073279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419684
      },
      {
        "date": "2026-02-20",
        "close": 1.811628,
        "direction_boundary": 1.625654,
        "core_momentum": 0.114399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421816
      },
      {
        "date": "2026-02-27",
        "close": 1.983256,
        "direction_boundary": 1.599292,
        "core_momentum": 0.240084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431129
      },
      {
        "date": "2026-03-06",
        "close": 1.906977,
        "direction_boundary": 1.528994,
        "core_momentum": 0.24721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435941
      },
      {
        "date": "2026-03-13",
        "close": 1.988023,
        "direction_boundary": 1.634441,
        "core_momentum": 0.216332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437843
      },
      {
        "date": "2026-03-20",
        "close": 1.878372,
        "direction_boundary": 1.318098,
        "core_momentum": 0.425062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447407
      },
      {
        "date": "2026-03-27",
        "close": 2.05,
        "direction_boundary": 1.265374,
        "core_momentum": 0.620074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460772
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "direction_boundary": 1.136978,
        "core_momentum": 0.873387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459929
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "direction_boundary": 1.070701,
        "core_momentum": 0.886614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462599
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "direction_boundary": 1.053003,
        "core_momentum": 1.003793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46372
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "direction_boundary": 1.070701,
        "core_momentum": 0.914633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466392
      },
      {
        "date": "2026-05-01",
        "close": 2.051978,
        "direction_boundary": 1.043535,
        "core_momentum": 0.966372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46538
      },
      {
        "date": "2026-05-08",
        "close": 2.254286,
        "direction_boundary": 1.066631,
        "core_momentum": 1.113464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454196
      },
      {
        "date": "2026-05-15",
        "close": 2.206117,
        "direction_boundary": 1.176886,
        "core_momentum": 0.874538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454042
      },
      {
        "date": "2026-05-22",
        "close": 2.273553,
        "direction_boundary": 1.123794,
        "core_momentum": 1.023105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453768
      },
      {
        "date": "2026-05-29",
        "close": 2.495128,
        "direction_boundary": 1.07955,
        "core_momentum": 1.311267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452589
      },
      {
        "date": "2026-06-05",
        "close": 2.379524,
        "direction_boundary": 1.141491,
        "core_momentum": 1.084575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457749
      },
      {
        "date": "2026-06-12",
        "close": 2.533663,
        "direction_boundary": 1.530837,
        "core_momentum": 0.655083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462723
      },
      {
        "date": "2026-06-19",
        "close": 2.562564,
        "direction_boundary": 1.29192,
        "core_momentum": 0.983531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462541
      },
      {
        "date": "2026-06-26",
        "close": 2.572198,
        "direction_boundary": 1.318467,
        "core_momentum": 0.950901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427434
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "direction_boundary": 1.38864,
        "core_momentum": 0.915543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355622
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "direction_boundary": 1.438798,
        "core_momentum": 0.855716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348322
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "direction_boundary": 1.412071,
        "core_momentum": 0.784613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356558
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "direction_boundary": 1.425167,
        "core_momentum": 0.789264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356357
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "direction_boundary": 1.394609,
        "core_momentum": 0.885833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350286
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "direction_boundary": 1.395322,
        "core_momentum": 0.942204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.72392,
        "volume": 350966
      },
      {
        "date": "2023-08-25",
        "close": 1.672432,
        "volume": 181485
      },
      {
        "date": "2023-09-01",
        "close": 1.761896,
        "volume": 120667
      },
      {
        "date": "2023-09-08",
        "close": 1.760071,
        "volume": 78153
      },
      {
        "date": "2023-09-15",
        "close": 1.855012,
        "volume": 167715
      },
      {
        "date": "2023-09-22",
        "close": 1.938787,
        "volume": 257701
      },
      {
        "date": "2023-09-29",
        "close": 1.803523,
        "volume": 150452
      },
      {
        "date": "2023-10-06",
        "close": 1.908729,
        "volume": 100047
      },
      {
        "date": "2023-10-13",
        "close": 1.788494,
        "volume": 243755
      },
      {
        "date": "2023-10-20",
        "close": 1.720862,
        "volume": 269084
      },
      {
        "date": "2023-10-27",
        "close": 1.589355,
        "volume": 181972
      },
      {
        "date": "2023-11-03",
        "close": 1.600627,
        "volume": 97068
      },
      {
        "date": "2023-11-10",
        "close": 1.562978,
        "volume": 134005
      },
      {
        "date": "2023-11-17",
        "close": 1.698318,
        "volume": 239231
      },
      {
        "date": "2023-11-24",
        "close": 1.863641,
        "volume": 201788
      },
      {
        "date": "2023-12-01",
        "close": 1.976361,
        "volume": 309396
      },
      {
        "date": "2023-12-08",
        "close": 1.901214,
        "volume": 180710
      },
      {
        "date": "2023-12-15",
        "close": 1.946302,
        "volume": 525117
      },
      {
        "date": "2023-12-22",
        "close": 2.028856,
        "volume": 525335
      },
      {
        "date": "2023-12-29",
        "close": 1.909057,
        "volume": 245319
      },
      {
        "date": "2024-01-05",
        "close": 1.983024,
        "volume": 178032
      },
      {
        "date": "2024-01-12",
        "close": 1.901328,
        "volume": 148539
      },
      {
        "date": "2024-01-19",
        "close": 1.932244,
        "volume": 111137
      },
      {
        "date": "2024-01-26",
        "close": 1.939973,
        "volume": 174105
      },
      {
        "date": "2024-02-02",
        "close": 2.11774,
        "volume": 888022
      },
      {
        "date": "2024-02-09",
        "close": 2.086824,
        "volume": 123867
      },
      {
        "date": "2024-02-16",
        "close": 2.202758,
        "volume": 218630
      },
      {
        "date": "2024-02-23",
        "close": 2.094553,
        "volume": 315515
      },
      {
        "date": "2024-03-01",
        "close": 2.148656,
        "volume": 229270
      },
      {
        "date": "2024-03-08",
        "close": 2.202758,
        "volume": 300385
      },
      {
        "date": "2024-03-15",
        "close": 2.256861,
        "volume": 297921
      },
      {
        "date": "2024-03-22",
        "close": 2.181918,
        "volume": 274892
      },
      {
        "date": "2024-03-29",
        "close": 2.070914,
        "volume": 118857
      },
      {
        "date": "2024-04-05",
        "close": 1.928092,
        "volume": 329087
      },
      {
        "date": "2024-04-12",
        "close": 1.999503,
        "volume": 200538
      },
      {
        "date": "2024-04-19",
        "close": 1.955863,
        "volume": 149305
      },
      {
        "date": "2024-04-26",
        "close": 1.963797,
        "volume": 141274
      },
      {
        "date": "2024-05-03",
        "close": 1.963797,
        "volume": 102518
      },
      {
        "date": "2024-05-10",
        "close": 2.094797,
        "volume": 160151
      },
      {
        "date": "2024-05-17",
        "close": 2.118521,
        "volume": 157169
      },
      {
        "date": "2024-05-24",
        "close": 2.245473,
        "volume": 278271
      },
      {
        "date": "2024-05-31",
        "close": 2.174063,
        "volume": 147630
      },
      {
        "date": "2024-06-07",
        "close": 2.126455,
        "volume": 285343
      },
      {
        "date": "2024-06-14",
        "close": 2.039176,
        "volume": 312343
      },
      {
        "date": "2024-06-21",
        "close": 2.086703,
        "volume": 100092
      },
      {
        "date": "2024-06-28",
        "close": 2.122034,
        "volume": 273012
      },
      {
        "date": "2024-07-05",
        "close": 2.122034,
        "volume": 69328
      },
      {
        "date": "2024-07-12",
        "close": 2.122034,
        "volume": 80931
      },
      {
        "date": "2024-07-19",
        "close": 2.097549,
        "volume": 111114
      },
      {
        "date": "2024-07-26",
        "close": 2.10163,
        "volume": 76820
      },
      {
        "date": "2024-08-02",
        "close": 1.975124,
        "volume": 147199
      },
      {
        "date": "2024-08-09",
        "close": 1.975124,
        "volume": 290103
      },
      {
        "date": "2024-08-16",
        "close": 2.024094,
        "volume": 225639
      },
      {
        "date": "2024-08-23",
        "close": 2.064902,
        "volume": 200054
      },
      {
        "date": "2024-08-30",
        "close": 2.064902,
        "volume": 186280
      },
      {
        "date": "2024-09-06",
        "close": 2.064902,
        "volume": 111281
      },
      {
        "date": "2024-09-13",
        "close": 2.093468,
        "volume": 113123
      },
      {
        "date": "2024-09-20",
        "close": 2.179166,
        "volume": 138737
      },
      {
        "date": "2024-09-27",
        "close": 2.1506,
        "volume": 689166
      },
      {
        "date": "2024-10-04",
        "close": 2.112796,
        "volume": 170663
      },
      {
        "date": "2024-10-11",
        "close": 2.100195,
        "volume": 247564
      },
      {
        "date": "2024-10-18",
        "close": 2.058191,
        "volume": 153881
      },
      {
        "date": "2024-10-25",
        "close": 1.999386,
        "volume": 242358
      },
      {
        "date": "2024-11-01",
        "close": 1.877574,
        "volume": 139281
      },
      {
        "date": "2024-11-08",
        "close": 1.894376,
        "volume": 180824
      },
      {
        "date": "2024-11-15",
        "close": 1.764164,
        "volume": 253156
      },
      {
        "date": "2024-11-22",
        "close": 1.72216,
        "volume": 236930
      },
      {
        "date": "2024-11-29",
        "close": 1.705358,
        "volume": 358255
      },
      {
        "date": "2024-12-06",
        "close": 1.61295,
        "volume": 444932
      },
      {
        "date": "2024-12-13",
        "close": 1.579347,
        "volume": 268049
      },
      {
        "date": "2024-12-20",
        "close": 1.537343,
        "volume": 346384
      },
      {
        "date": "2024-12-27",
        "close": 1.432333,
        "volume": 650115
      },
      {
        "date": "2025-01-03",
        "close": 1.511419,
        "volume": 303781
      },
      {
        "date": "2025-01-10",
        "close": 1.511419,
        "volume": 199921
      },
      {
        "date": "2025-01-17",
        "close": 1.638835,
        "volume": 174987
      },
      {
        "date": "2025-01-24",
        "close": 1.608079,
        "volume": 94258
      },
      {
        "date": "2025-01-31",
        "close": 1.608079,
        "volume": 136563
      },
      {
        "date": "2025-02-07",
        "close": 1.634441,
        "volume": 96741
      },
      {
        "date": "2025-02-14",
        "close": 1.616867,
        "volume": 113981
      },
      {
        "date": "2025-02-21",
        "close": 1.625654,
        "volume": 106257
      },
      {
        "date": "2025-02-28",
        "close": 1.599292,
        "volume": 142970
      },
      {
        "date": "2025-03-07",
        "close": 1.528994,
        "volume": 728550
      },
      {
        "date": "2025-03-14",
        "close": 1.634441,
        "volume": 131116
      },
      {
        "date": "2025-03-21",
        "close": 1.318098,
        "volume": 351660
      },
      {
        "date": "2025-03-28",
        "close": 1.265374,
        "volume": 251646
      },
      {
        "date": "2025-04-04",
        "close": 1.136978,
        "volume": 274902
      },
      {
        "date": "2025-04-11",
        "close": 1.070701,
        "volume": 194480
      },
      {
        "date": "2025-04-18",
        "close": 1.053003,
        "volume": 103755
      },
      {
        "date": "2025-04-25",
        "close": 1.070701,
        "volume": 97676
      },
      {
        "date": "2025-05-02",
        "close": 1.043535,
        "volume": 56184
      },
      {
        "date": "2025-05-09",
        "close": 1.066631,
        "volume": 73066
      },
      {
        "date": "2025-05-16",
        "close": 1.176886,
        "volume": 138330
      },
      {
        "date": "2025-05-23",
        "close": 1.123794,
        "volume": 140774
      },
      {
        "date": "2025-05-30",
        "close": 1.07955,
        "volume": 79454
      },
      {
        "date": "2025-06-06",
        "close": 1.141491,
        "volume": 144355
      },
      {
        "date": "2025-06-13",
        "close": 1.530837,
        "volume": 3046108
      },
      {
        "date": "2025-06-20",
        "close": 1.29192,
        "volume": 544784
      },
      {
        "date": "2025-06-27",
        "close": 1.318467,
        "volume": 282016
      },
      {
        "date": "2025-07-04",
        "close": 1.38864,
        "volume": 118393
      },
      {
        "date": "2025-07-11",
        "close": 1.438798,
        "volume": 100024
      },
      {
        "date": "2025-07-18",
        "close": 1.412071,
        "volume": 165550
      },
      {
        "date": "2025-07-25",
        "close": 1.425167,
        "volume": 151973
      },
      {
        "date": "2025-08-01",
        "close": 1.394609,
        "volume": 56152
      },
      {
        "date": "2025-08-08",
        "close": 1.395322,
        "volume": 119310
      },
      {
        "date": "2025-08-15",
        "close": 1.4445,
        "volume": 148063
      },
      {
        "date": "2025-08-22",
        "close": 1.430233,
        "volume": 105432
      },
      {
        "date": "2025-08-29",
        "close": 1.519134,
        "volume": 163911
      },
      {
        "date": "2025-09-05",
        "close": 1.50742,
        "volume": 29735
      },
      {
        "date": "2025-09-12",
        "close": 1.543743,
        "volume": 137860
      },
      {
        "date": "2025-09-19",
        "close": 1.561905,
        "volume": 137400
      },
      {
        "date": "2025-09-26",
        "close": 1.55909,
        "volume": 80172
      },
      {
        "date": "2025-10-03",
        "close": 1.526035,
        "volume": 108210
      },
      {
        "date": "2025-10-10",
        "close": 1.462016,
        "volume": 100477
      },
      {
        "date": "2025-10-17",
        "close": 1.51196,
        "volume": 183938
      },
      {
        "date": "2025-10-24",
        "close": 1.498339,
        "volume": 69515
      },
      {
        "date": "2025-10-31",
        "close": 1.480177,
        "volume": 67626
      },
      {
        "date": "2025-11-07",
        "close": 1.353045,
        "volume": 159496
      },
      {
        "date": "2025-11-14",
        "close": 1.434773,
        "volume": 485216
      },
      {
        "date": "2025-11-21",
        "close": 1.434773,
        "volume": 239401
      },
      {
        "date": "2025-11-28",
        "close": 1.580066,
        "volume": 268304
      },
      {
        "date": "2025-12-05",
        "close": 1.670875,
        "volume": 518261
      },
      {
        "date": "2025-12-12",
        "close": 1.707198,
        "volume": 254211
      },
      {
        "date": "2025-12-19",
        "close": 1.716279,
        "volume": 179066
      },
      {
        "date": "2025-12-26",
        "close": 1.970543,
        "volume": 617507
      },
      {
        "date": "2026-01-02",
        "close": 1.687674,
        "volume": 355658
      },
      {
        "date": "2026-01-09",
        "close": 1.630465,
        "volume": 195043
      },
      {
        "date": "2026-01-16",
        "close": 1.744884,
        "volume": 256241
      },
      {
        "date": "2026-01-23",
        "close": 1.754419,
        "volume": 76643
      },
      {
        "date": "2026-01-30",
        "close": 1.697209,
        "volume": 148273
      },
      {
        "date": "2026-02-06",
        "close": 1.62093,
        "volume": 282095
      },
      {
        "date": "2026-02-13",
        "close": 1.735349,
        "volume": 350277
      },
      {
        "date": "2026-02-20",
        "close": 1.811628,
        "volume": 579912
      },
      {
        "date": "2026-02-27",
        "close": 1.983256,
        "volume": 477179
      },
      {
        "date": "2026-03-06",
        "close": 1.906977,
        "volume": 1057587
      },
      {
        "date": "2026-03-13",
        "close": 1.988023,
        "volume": 563467
      },
      {
        "date": "2026-03-20",
        "close": 1.878372,
        "volume": 545655
      },
      {
        "date": "2026-03-27",
        "close": 2.05,
        "volume": 599592
      },
      {
        "date": "2026-04-03",
        "close": 2.13,
        "volume": 147366
      },
      {
        "date": "2026-04-10",
        "close": 2.02,
        "volume": 132907
      },
      {
        "date": "2026-04-17",
        "close": 2.11,
        "volume": 284096
      },
      {
        "date": "2026-04-24",
        "close": 2.05,
        "volume": 103140
      },
      {
        "date": "2026-05-01",
        "close": 2.051978,
        "volume": 141787
      },
      {
        "date": "2026-05-08",
        "close": 2.254286,
        "volume": 366688
      },
      {
        "date": "2026-05-15",
        "close": 2.206117,
        "volume": 144342
      },
      {
        "date": "2026-05-22",
        "close": 2.273553,
        "volume": 305010
      },
      {
        "date": "2026-05-29",
        "close": 2.495128,
        "volume": 464791
      },
      {
        "date": "2026-06-05",
        "close": 2.379524,
        "volume": 277532
      },
      {
        "date": "2026-06-12",
        "close": 2.533663,
        "volume": 209635
      },
      {
        "date": "2026-06-19",
        "close": 2.562564,
        "volume": 391659
      },
      {
        "date": "2026-06-26",
        "close": 2.572198,
        "volume": 500403
      },
      {
        "date": "2026-07-03",
        "close": 2.66,
        "volume": 290693
      },
      {
        "date": "2026-07-10",
        "close": 2.67,
        "volume": 223670
      },
      {
        "date": "2026-07-17",
        "close": 2.52,
        "volume": 238174
      },
      {
        "date": "2026-07-24",
        "close": 2.55,
        "volume": 106282
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "volume": 393497
      },
      {
        "date": "2026-08-07",
        "close": 2.71,
        "volume": 228242
      }
    ],
    "sharemaestro_context": {
      "trend": 2.185002,
      "fair_value": 1.819361,
      "market_activity": 54.813568,
      "market_dynamics": 1.079975,
      "relative_strength": 24.955092
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010054,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.001585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.038242,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.084698,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.081109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.171783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.265981,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.279804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.02583
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": -0.059854
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.021825
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.101657
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.082509
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.015761
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.561646
      }
    ]
  }
}