{
  "ticker": {
    "uuid": "8df2b5a1-6621-4976-98a9-864e26287abd",
    "symbol": "0878",
    "name": "Soundwill Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.245,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.012857,
    "boundary_margin": 0.038608,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.144736,
    "volatility_stability": 0.7872,
    "risk_context": 0.6909,
    "current_regime": {
      "move": -0.105301,
      "interruption": -0.105301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.618,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.112892,
        "direction_boundary": 5.992524,
        "core_momentum": -0.146788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133953
      },
      {
        "date": "2023-08-25",
        "close": 4.882812,
        "direction_boundary": 5.992524,
        "core_momentum": -0.185183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143948
      },
      {
        "date": "2023-09-01",
        "close": 4.93394,
        "direction_boundary": 5.752492,
        "core_momentum": -0.142295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145529
      },
      {
        "date": "2023-09-08",
        "close": 4.908376,
        "direction_boundary": 5.752492,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145536
      },
      {
        "date": "2023-09-15",
        "close": 4.993591,
        "direction_boundary": 5.562122,
        "core_momentum": -0.102215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149173
      },
      {
        "date": "2023-09-22",
        "close": 5.112892,
        "direction_boundary": 5.51246,
        "core_momentum": -0.072485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151323
      },
      {
        "date": "2023-09-29",
        "close": 5.019155,
        "direction_boundary": 5.545568,
        "core_momentum": -0.094925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2023-10-06",
        "close": 4.959505,
        "direction_boundary": 5.305536,
        "core_momentum": -0.065221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152626
      },
      {
        "date": "2023-10-13",
        "close": 5.002112,
        "direction_boundary": 5.338644,
        "core_momentum": -0.063037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      },
      {
        "date": "2023-10-20",
        "close": 4.950984,
        "direction_boundary": 5.355198,
        "core_momentum": -0.075481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2023-10-27",
        "close": 4.959505,
        "direction_boundary": 5.13172,
        "core_momentum": -0.033559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2023-11-03",
        "close": 4.87429,
        "direction_boundary": 5.090335,
        "core_momentum": -0.042442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153914
      },
      {
        "date": "2023-11-10",
        "close": 4.737946,
        "direction_boundary": 5.173104,
        "core_momentum": -0.084119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15742
      },
      {
        "date": "2023-11-17",
        "close": 4.737946,
        "direction_boundary": 5.173104,
        "core_momentum": -0.084119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1569
      },
      {
        "date": "2023-11-24",
        "close": 4.916897,
        "direction_boundary": 5.098611,
        "core_momentum": -0.03564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163939
      },
      {
        "date": "2023-12-01",
        "close": 4.857247,
        "direction_boundary": 5.156551,
        "core_momentum": -0.058043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143196
      },
      {
        "date": "2023-12-08",
        "close": 4.899855,
        "direction_boundary": 5.446244,
        "core_momentum": -0.100324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2023-12-15",
        "close": 5.308886,
        "direction_boundary": 5.669723,
        "core_momentum": -0.063643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187466
      },
      {
        "date": "2023-12-22",
        "close": 5.300364,
        "direction_boundary": 5.628338,
        "core_momentum": -0.058272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180725
      },
      {
        "date": "2023-12-29",
        "close": 5.360015,
        "direction_boundary": 5.669723,
        "core_momentum": -0.054625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180324
      },
      {
        "date": "2024-01-05",
        "close": 5.479315,
        "direction_boundary": 5.735938,
        "core_momentum": -0.04474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18309
      },
      {
        "date": "2024-01-12",
        "close": 5.666788,
        "direction_boundary": 5.802154,
        "core_momentum": -0.02333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182456
      },
      {
        "date": "2024-01-19",
        "close": 5.947997,
        "direction_boundary": 5.860093,
        "core_momentum": 0.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184478
      },
      {
        "date": "2024-01-26",
        "close": 5.845739,
        "direction_boundary": 5.901477,
        "core_momentum": -0.009445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185047
      },
      {
        "date": "2024-02-02",
        "close": 5.624181,
        "direction_boundary": 5.918032,
        "core_momentum": -0.049653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194049
      },
      {
        "date": "2024-02-09",
        "close": 5.479315,
        "direction_boundary": 6.083571,
        "core_momentum": -0.099326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196416
      },
      {
        "date": "2024-02-16",
        "close": 5.394101,
        "direction_boundary": 5.884924,
        "core_momentum": -0.083403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198037
      },
      {
        "date": "2024-02-23",
        "close": 5.530444,
        "direction_boundary": 5.926308,
        "core_momentum": -0.066798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187756
      },
      {
        "date": "2024-03-01",
        "close": 5.38558,
        "direction_boundary": 5.835262,
        "core_momentum": -0.077063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192477
      },
      {
        "date": "2024-03-08",
        "close": 5.351493,
        "direction_boundary": 5.793877,
        "core_momentum": -0.076354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192586
      },
      {
        "date": "2024-03-15",
        "close": 5.411144,
        "direction_boundary": 5.760769,
        "core_momentum": -0.060691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191889
      },
      {
        "date": "2024-03-22",
        "close": 5.990605,
        "direction_boundary": 5.611784,
        "core_momentum": 0.067505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234458
      },
      {
        "date": "2024-03-29",
        "close": 5.939476,
        "direction_boundary": 5.545568,
        "core_momentum": 0.071031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232772
      },
      {
        "date": "2024-04-05",
        "close": 5.922432,
        "direction_boundary": 5.545568,
        "core_momentum": 0.067958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2024-04-12",
        "close": 6.007648,
        "direction_boundary": 5.586953,
        "core_momentum": 0.0753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2024-04-19",
        "close": 5.922432,
        "direction_boundary": 5.520737,
        "core_momentum": 0.072761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232559
      },
      {
        "date": "2024-04-26",
        "close": 5.947997,
        "direction_boundary": 5.487629,
        "core_momentum": 0.083892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2024-05-03",
        "close": 5.96504,
        "direction_boundary": 5.446244,
        "core_momentum": 0.095258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229919
      },
      {
        "date": "2024-05-10",
        "close": 5.973562,
        "direction_boundary": 5.437968,
        "core_momentum": 0.098492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224194
      },
      {
        "date": "2024-05-17",
        "close": 6.075819,
        "direction_boundary": 5.355198,
        "core_momentum": 0.134565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22408
      },
      {
        "date": "2024-05-24",
        "close": 6.288857,
        "direction_boundary": 5.462798,
        "core_momentum": 0.151215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223467
      },
      {
        "date": "2024-05-31",
        "close": 6.111428,
        "direction_boundary": 5.752003,
        "core_momentum": 0.062487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227769
      },
      {
        "date": "2024-06-07",
        "close": 6.022714,
        "direction_boundary": 5.73496,
        "core_momentum": 0.050175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23008
      },
      {
        "date": "2024-06-14",
        "close": 5.894571,
        "direction_boundary": 5.760525,
        "core_momentum": 0.02327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208418
      },
      {
        "date": "2024-06-21",
        "close": 5.736857,
        "direction_boundary": 5.547488,
        "core_momentum": 0.034136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212754
      },
      {
        "date": "2024-06-28",
        "close": 5.638285,
        "direction_boundary": 5.624181,
        "core_momentum": 0.002508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214241
      },
      {
        "date": "2024-07-05",
        "close": 5.618571,
        "direction_boundary": 5.581573,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212376
      },
      {
        "date": "2024-07-12",
        "close": 5.608714,
        "direction_boundary": 5.394101,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20709
      },
      {
        "date": "2024-07-19",
        "close": 5.569286,
        "direction_boundary": 5.198106,
        "core_momentum": 0.071407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194858
      },
      {
        "date": "2024-07-26",
        "close": 5.559428,
        "direction_boundary": 5.121413,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193684
      },
      {
        "date": "2024-08-02",
        "close": 5.490428,
        "direction_boundary": 5.198106,
        "core_momentum": 0.056236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187054
      },
      {
        "date": "2024-08-09",
        "close": 5.500286,
        "direction_boundary": 5.112892,
        "core_momentum": 0.075768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183513
      },
      {
        "date": "2024-08-16",
        "close": 5.303143,
        "direction_boundary": 5.112892,
        "core_momentum": 0.03721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189286
      },
      {
        "date": "2024-08-23",
        "close": 5.224286,
        "direction_boundary": 4.882812,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18656
      },
      {
        "date": "2024-08-30",
        "close": 5.303143,
        "direction_boundary": 4.93394,
        "core_momentum": 0.074829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184596
      },
      {
        "date": "2024-09-06",
        "close": 5.175,
        "direction_boundary": 4.908376,
        "core_momentum": 0.05432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187412
      },
      {
        "date": "2024-09-13",
        "close": 5.175,
        "direction_boundary": 4.993591,
        "core_momentum": 0.036328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186577
      },
      {
        "date": "2024-09-20",
        "close": 5.273571,
        "direction_boundary": 5.112892,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117163
      },
      {
        "date": "2024-09-27",
        "close": 5.322857,
        "direction_boundary": 5.019155,
        "core_momentum": 0.060509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118656
      },
      {
        "date": "2024-10-04",
        "close": 5.727,
        "direction_boundary": 4.959505,
        "core_momentum": 0.154752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160036
      },
      {
        "date": "2024-10-11",
        "close": 5.697429,
        "direction_boundary": 5.002112,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158516
      },
      {
        "date": "2024-10-18",
        "close": 5.510143,
        "direction_boundary": 4.950984,
        "core_momentum": 0.112939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163613
      },
      {
        "date": "2024-10-25",
        "close": 5.510143,
        "direction_boundary": 4.959505,
        "core_momentum": 0.111027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163349
      },
      {
        "date": "2024-11-01",
        "close": 5.273571,
        "direction_boundary": 4.87429,
        "core_momentum": 0.081916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172626
      },
      {
        "date": "2024-11-08",
        "close": 5.283429,
        "direction_boundary": 4.737946,
        "core_momentum": 0.115131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172659
      },
      {
        "date": "2024-11-15",
        "close": 5.224286,
        "direction_boundary": 4.737946,
        "core_momentum": 0.102648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169982
      },
      {
        "date": "2024-11-22",
        "close": 5.421428,
        "direction_boundary": 4.916897,
        "core_momentum": 0.102612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171237
      },
      {
        "date": "2024-11-29",
        "close": 5.332714,
        "direction_boundary": 4.857247,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168801
      },
      {
        "date": "2024-12-06",
        "close": 5.322857,
        "direction_boundary": 4.899855,
        "core_momentum": 0.086329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16831
      },
      {
        "date": "2024-12-13",
        "close": 5.322857,
        "direction_boundary": 5.308886,
        "core_momentum": 0.002632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166663
      },
      {
        "date": "2024-12-20",
        "close": 5.322857,
        "direction_boundary": 5.300364,
        "core_momentum": 0.004244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163323
      },
      {
        "date": "2024-12-27",
        "close": 5.322857,
        "direction_boundary": 5.360015,
        "core_momentum": -0.006932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162019
      },
      {
        "date": "2025-01-03",
        "close": 5.362286,
        "direction_boundary": 5.479315,
        "core_momentum": -0.021358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162548
      },
      {
        "date": "2025-01-10",
        "close": 5.273571,
        "direction_boundary": 5.666788,
        "core_momentum": -0.06939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163854
      },
      {
        "date": "2025-01-17",
        "close": 5.224286,
        "direction_boundary": 5.947997,
        "core_momentum": -0.121673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2025-01-24",
        "close": 5.224286,
        "direction_boundary": 5.845739,
        "core_momentum": -0.106309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2025-01-31",
        "close": 5.234143,
        "direction_boundary": 5.624181,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163493
      },
      {
        "date": "2025-02-07",
        "close": 5.234143,
        "direction_boundary": 5.479315,
        "core_momentum": -0.044745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163432
      },
      {
        "date": "2025-02-14",
        "close": 5.421428,
        "direction_boundary": 5.394101,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163307
      },
      {
        "date": "2025-02-21",
        "close": 5.421428,
        "direction_boundary": 5.530444,
        "core_momentum": -0.019712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161717
      },
      {
        "date": "2025-02-28",
        "close": 5.421428,
        "direction_boundary": 5.38558,
        "core_momentum": 0.006656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160535
      },
      {
        "date": "2025-03-07",
        "close": 5.421428,
        "direction_boundary": 5.351493,
        "core_momentum": 0.013068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156352
      },
      {
        "date": "2025-03-14",
        "close": 7.412571,
        "direction_boundary": 5.411144,
        "core_momentum": 0.369871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458683
      },
      {
        "date": "2025-03-21",
        "close": 7.629428,
        "direction_boundary": 5.990605,
        "core_momentum": 0.273566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45911
      },
      {
        "date": "2025-03-28",
        "close": 7.599857,
        "direction_boundary": 5.939476,
        "core_momentum": 0.27955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459756
      },
      {
        "date": "2025-04-04",
        "close": 7.649143,
        "direction_boundary": 5.922432,
        "core_momentum": 0.291554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451731
      },
      {
        "date": "2025-04-11",
        "close": 7.787143,
        "direction_boundary": 6.007648,
        "core_momentum": 0.296205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451197
      },
      {
        "date": "2025-04-18",
        "close": 7.925143,
        "direction_boundary": 5.922432,
        "core_momentum": 0.338157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446442
      },
      {
        "date": "2025-04-25",
        "close": 7.925143,
        "direction_boundary": 5.947997,
        "core_momentum": 0.332405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446442
      },
      {
        "date": "2025-05-02",
        "close": 8.092714,
        "direction_boundary": 5.96504,
        "core_momentum": 0.356691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43862
      },
      {
        "date": "2025-05-09",
        "close": 8.102571,
        "direction_boundary": 5.973562,
        "core_momentum": 0.356405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438665
      },
      {
        "date": "2025-05-16",
        "close": 8.112428,
        "direction_boundary": 6.075819,
        "core_momentum": 0.335199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437429
      },
      {
        "date": "2025-05-23",
        "close": 6.397285,
        "direction_boundary": 6.288857,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560558
      },
      {
        "date": "2025-05-30",
        "close": 5.500286,
        "direction_boundary": 6.111428,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601133
      },
      {
        "date": "2025-06-06",
        "close": 5.717143,
        "direction_boundary": 6.022714,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603345
      },
      {
        "date": "2025-06-13",
        "close": 5.815714,
        "direction_boundary": 5.894571,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603655
      },
      {
        "date": "2025-06-20",
        "close": 5.796,
        "direction_boundary": 5.736857,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603712
      },
      {
        "date": "2025-06-27",
        "close": 5.796,
        "direction_boundary": 5.638285,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603712
      },
      {
        "date": "2025-07-04",
        "close": 5.845285,
        "direction_boundary": 5.618571,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603728
      },
      {
        "date": "2025-07-11",
        "close": 5.904428,
        "direction_boundary": 5.608714,
        "core_momentum": 0.052724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603095
      },
      {
        "date": "2025-07-18",
        "close": 5.934,
        "direction_boundary": 5.569286,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60277
      },
      {
        "date": "2025-07-25",
        "close": 6.081857,
        "direction_boundary": 5.559428,
        "core_momentum": 0.093972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603336
      },
      {
        "date": "2025-08-01",
        "close": 6.072,
        "direction_boundary": 5.490428,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603401
      },
      {
        "date": "2025-08-08",
        "close": 6.012857,
        "direction_boundary": 5.500286,
        "core_momentum": 0.09319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603739
      },
      {
        "date": "2025-08-15",
        "close": 5.914286,
        "direction_boundary": 5.303143,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602887
      },
      {
        "date": "2025-08-22",
        "close": 5.845285,
        "direction_boundary": 5.224286,
        "core_momentum": 0.118868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603237
      },
      {
        "date": "2025-08-29",
        "close": 5.914286,
        "direction_boundary": 5.303143,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603344
      },
      {
        "date": "2025-09-05",
        "close": 5.805857,
        "direction_boundary": 5.175,
        "core_momentum": 0.121905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604094
      },
      {
        "date": "2025-09-12",
        "close": 6.022714,
        "direction_boundary": 5.175,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41104
      },
      {
        "date": "2025-09-19",
        "close": 5.884714,
        "direction_boundary": 5.273571,
        "core_momentum": 0.115888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408039
      },
      {
        "date": "2025-09-26",
        "close": 5.963572,
        "direction_boundary": 5.322857,
        "core_momentum": 0.120371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409248
      },
      {
        "date": "2025-10-03",
        "close": 5.914286,
        "direction_boundary": 5.727,
        "core_momentum": 0.032702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40862
      },
      {
        "date": "2025-10-10",
        "close": 5.924143,
        "direction_boundary": 5.697429,
        "core_momentum": 0.039792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407032
      },
      {
        "date": "2025-10-17",
        "close": 5.865,
        "direction_boundary": 5.510143,
        "core_momentum": 0.064401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405018
      },
      {
        "date": "2025-10-24",
        "close": 5.865,
        "direction_boundary": 5.510143,
        "core_momentum": 0.064401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405018
      },
      {
        "date": "2025-10-31",
        "close": 5.934,
        "direction_boundary": 5.273571,
        "core_momentum": 0.125234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403737
      },
      {
        "date": "2025-11-07",
        "close": 5.993143,
        "direction_boundary": 5.283429,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404483
      },
      {
        "date": "2025-11-14",
        "close": 6.170571,
        "direction_boundary": 5.224286,
        "core_momentum": 0.181132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408097
      },
      {
        "date": "2025-11-21",
        "close": 6.062143,
        "direction_boundary": 5.421428,
        "core_momentum": 0.118182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244689
      },
      {
        "date": "2025-11-28",
        "close": 6.141,
        "direction_boundary": 5.332714,
        "core_momentum": 0.151571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2025-12-05",
        "close": 6.131143,
        "direction_boundary": 5.322857,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106872
      },
      {
        "date": "2025-12-12",
        "close": 6.003,
        "direction_boundary": 5.322857,
        "core_momentum": 0.127778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109673
      },
      {
        "date": "2025-12-19",
        "close": 6.160714,
        "direction_boundary": 5.322857,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114634
      },
      {
        "date": "2025-12-26",
        "close": 6.032571,
        "direction_boundary": 5.322857,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119113
      },
      {
        "date": "2026-01-02",
        "close": 6.21,
        "direction_boundary": 5.362286,
        "core_momentum": 0.158088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124765
      },
      {
        "date": "2026-01-09",
        "close": 6.180429,
        "direction_boundary": 5.273571,
        "core_momentum": 0.171963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124621
      },
      {
        "date": "2026-01-16",
        "close": 6.150857,
        "direction_boundary": 5.224286,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124852
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "direction_boundary": 5.224286,
        "core_momentum": 0.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120936
      },
      {
        "date": "2026-01-30",
        "close": 6.377571,
        "direction_boundary": 5.234143,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12604
      },
      {
        "date": "2026-02-06",
        "close": 6.407143,
        "direction_boundary": 5.234143,
        "core_momentum": 0.224105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12495
      },
      {
        "date": "2026-02-13",
        "close": 6.771857,
        "direction_boundary": 5.421428,
        "core_momentum": 0.249091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14176
      },
      {
        "date": "2026-02-20",
        "close": 6.850714,
        "direction_boundary": 5.421428,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139861
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "direction_boundary": 5.421428,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139636
      },
      {
        "date": "2026-03-06",
        "close": 6.693,
        "direction_boundary": 5.421428,
        "core_momentum": 0.234546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2026-03-13",
        "close": 6.663429,
        "direction_boundary": 7.412571,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138059
      },
      {
        "date": "2026-03-20",
        "close": 6.762,
        "direction_boundary": 7.629428,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133109
      },
      {
        "date": "2026-03-27",
        "close": 6.742286,
        "direction_boundary": 7.599857,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133069
      },
      {
        "date": "2026-04-03",
        "close": 6.791571,
        "direction_boundary": 7.649143,
        "core_momentum": -0.112113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131768
      },
      {
        "date": "2026-04-10",
        "close": 6.781714,
        "direction_boundary": 7.787143,
        "core_momentum": -0.129114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132011
      },
      {
        "date": "2026-04-17",
        "close": 7.067571,
        "direction_boundary": 7.925143,
        "core_momentum": -0.108209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139158
      },
      {
        "date": "2026-04-24",
        "close": 7.087286,
        "direction_boundary": 7.925143,
        "core_momentum": -0.105721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138924
      },
      {
        "date": "2026-05-01",
        "close": 6.909857,
        "direction_boundary": 8.092714,
        "core_momentum": -0.146163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145895
      },
      {
        "date": "2026-05-08",
        "close": 6.919714,
        "direction_boundary": 8.102571,
        "core_momentum": -0.145985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145897
      },
      {
        "date": "2026-05-15",
        "close": 6.949286,
        "direction_boundary": 8.112428,
        "core_momentum": -0.143378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141856
      },
      {
        "date": "2026-05-22",
        "close": 6.98,
        "direction_boundary": 6.397285,
        "core_momentum": 0.091088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13817
      },
      {
        "date": "2026-05-29",
        "close": 6.85,
        "direction_boundary": 5.500286,
        "core_momentum": 0.24539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141685
      },
      {
        "date": "2026-06-05",
        "close": 6.88,
        "direction_boundary": 5.717143,
        "core_momentum": 0.203398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141437
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "direction_boundary": 5.815714,
        "core_momentum": 0.136576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150418
      },
      {
        "date": "2026-06-19",
        "close": 6.47,
        "direction_boundary": 5.796,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150752
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "direction_boundary": 5.796,
        "core_momentum": 0.092133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151017
      },
      {
        "date": "2026-07-03",
        "close": 6.27,
        "direction_boundary": 5.845285,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146553
      },
      {
        "date": "2026-07-10",
        "close": 6.39,
        "direction_boundary": 5.904428,
        "core_momentum": 0.082239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148569
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 5.934,
        "core_momentum": 0.061678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149902
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "direction_boundary": 6.081857,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149388
      },
      {
        "date": "2026-07-31",
        "close": 6.29,
        "direction_boundary": 6.072,
        "core_momentum": 0.035903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144652
      },
      {
        "date": "2026-08-07",
        "close": 6.245,
        "direction_boundary": 6.012857,
        "core_momentum": 0.038608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144736
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.112892,
        "volume": 168240
      },
      {
        "date": "2023-08-25",
        "close": 4.882812,
        "volume": 37360
      },
      {
        "date": "2023-09-01",
        "close": 4.93394,
        "volume": 37000
      },
      {
        "date": "2023-09-08",
        "close": 4.908376,
        "volume": 57000
      },
      {
        "date": "2023-09-15",
        "close": 4.993591,
        "volume": 133500
      },
      {
        "date": "2023-09-22",
        "close": 5.112892,
        "volume": 232364
      },
      {
        "date": "2023-09-29",
        "close": 5.019155,
        "volume": 196700
      },
      {
        "date": "2023-10-06",
        "close": 4.959505,
        "volume": 65500
      },
      {
        "date": "2023-10-13",
        "close": 5.002112,
        "volume": 51000
      },
      {
        "date": "2023-10-20",
        "close": 4.950984,
        "volume": 59000
      },
      {
        "date": "2023-10-27",
        "close": 4.959505,
        "volume": 138100
      },
      {
        "date": "2023-11-03",
        "close": 4.87429,
        "volume": 181500
      },
      {
        "date": "2023-11-10",
        "close": 4.737946,
        "volume": 377644
      },
      {
        "date": "2023-11-17",
        "close": 4.737946,
        "volume": 368000
      },
      {
        "date": "2023-11-24",
        "close": 4.916897,
        "volume": 280000
      },
      {
        "date": "2023-12-01",
        "close": 4.857247,
        "volume": 205000
      },
      {
        "date": "2023-12-08",
        "close": 4.899855,
        "volume": 219100
      },
      {
        "date": "2023-12-15",
        "close": 5.308886,
        "volume": 231500
      },
      {
        "date": "2023-12-22",
        "close": 5.300364,
        "volume": 175000
      },
      {
        "date": "2023-12-29",
        "close": 5.360015,
        "volume": 115800
      },
      {
        "date": "2024-01-05",
        "close": 5.479315,
        "volume": 47200
      },
      {
        "date": "2024-01-12",
        "close": 5.666788,
        "volume": 433200
      },
      {
        "date": "2024-01-19",
        "close": 5.947997,
        "volume": 911500
      },
      {
        "date": "2024-01-26",
        "close": 5.845739,
        "volume": 193500
      },
      {
        "date": "2024-02-02",
        "close": 5.624181,
        "volume": 89500
      },
      {
        "date": "2024-02-09",
        "close": 5.479315,
        "volume": 320240
      },
      {
        "date": "2024-02-16",
        "close": 5.394101,
        "volume": 51500
      },
      {
        "date": "2024-02-23",
        "close": 5.530444,
        "volume": 25500
      },
      {
        "date": "2024-03-01",
        "close": 5.38558,
        "volume": 68500
      },
      {
        "date": "2024-03-08",
        "close": 5.351493,
        "volume": 28000
      },
      {
        "date": "2024-03-15",
        "close": 5.411144,
        "volume": 144740
      },
      {
        "date": "2024-03-22",
        "close": 5.990605,
        "volume": 600500
      },
      {
        "date": "2024-03-29",
        "close": 5.939476,
        "volume": 170500
      },
      {
        "date": "2024-04-05",
        "close": 5.922432,
        "volume": 92500
      },
      {
        "date": "2024-04-12",
        "close": 6.007648,
        "volume": 214500
      },
      {
        "date": "2024-04-19",
        "close": 5.922432,
        "volume": 96000
      },
      {
        "date": "2024-04-26",
        "close": 5.947997,
        "volume": 220325
      },
      {
        "date": "2024-05-03",
        "close": 5.96504,
        "volume": 242900
      },
      {
        "date": "2024-05-10",
        "close": 5.973562,
        "volume": 125420
      },
      {
        "date": "2024-05-17",
        "close": 6.075819,
        "volume": 472740
      },
      {
        "date": "2024-05-24",
        "close": 6.288857,
        "volume": 502200
      },
      {
        "date": "2024-05-31",
        "close": 6.111428,
        "volume": 286180
      },
      {
        "date": "2024-06-07",
        "close": 6.022714,
        "volume": 13000
      },
      {
        "date": "2024-06-14",
        "close": 5.894571,
        "volume": 390240
      },
      {
        "date": "2024-06-21",
        "close": 5.736857,
        "volume": 47500
      },
      {
        "date": "2024-06-28",
        "close": 5.638285,
        "volume": 244000
      },
      {
        "date": "2024-07-05",
        "close": 5.618571,
        "volume": 116000
      },
      {
        "date": "2024-07-12",
        "close": 5.608714,
        "volume": 175500
      },
      {
        "date": "2024-07-19",
        "close": 5.569286,
        "volume": 62500
      },
      {
        "date": "2024-07-26",
        "close": 5.559428,
        "volume": 27500
      },
      {
        "date": "2024-08-02",
        "close": 5.490428,
        "volume": 39740
      },
      {
        "date": "2024-08-09",
        "close": 5.500286,
        "volume": 45500
      },
      {
        "date": "2024-08-16",
        "close": 5.303143,
        "volume": 15500
      },
      {
        "date": "2024-08-23",
        "close": 5.224286,
        "volume": 180500
      },
      {
        "date": "2024-08-30",
        "close": 5.303143,
        "volume": 143500
      },
      {
        "date": "2024-09-06",
        "close": 5.175,
        "volume": 78000
      },
      {
        "date": "2024-09-13",
        "close": 5.175,
        "volume": 97980
      },
      {
        "date": "2024-09-20",
        "close": 5.273571,
        "volume": 26220
      },
      {
        "date": "2024-09-27",
        "close": 5.322857,
        "volume": 142000
      },
      {
        "date": "2024-10-04",
        "close": 5.727,
        "volume": 272168
      },
      {
        "date": "2024-10-11",
        "close": 5.697429,
        "volume": 228500
      },
      {
        "date": "2024-10-18",
        "close": 5.510143,
        "volume": 203000
      },
      {
        "date": "2024-10-25",
        "close": 5.510143,
        "volume": 82500
      },
      {
        "date": "2024-11-01",
        "close": 5.273571,
        "volume": 135000
      },
      {
        "date": "2024-11-08",
        "close": 5.283429,
        "volume": 160720
      },
      {
        "date": "2024-11-15",
        "close": 5.224286,
        "volume": 102500
      },
      {
        "date": "2024-11-22",
        "close": 5.421428,
        "volume": 45000
      },
      {
        "date": "2024-11-29",
        "close": 5.332714,
        "volume": 24480
      },
      {
        "date": "2024-12-06",
        "close": 5.322857,
        "volume": 137000
      },
      {
        "date": "2024-12-13",
        "close": 5.322857,
        "volume": 237400
      },
      {
        "date": "2024-12-20",
        "close": 5.322857,
        "volume": 74000
      },
      {
        "date": "2024-12-27",
        "close": 5.322857,
        "volume": 69500
      },
      {
        "date": "2025-01-03",
        "close": 5.362286,
        "volume": 78980
      },
      {
        "date": "2025-01-10",
        "close": 5.273571,
        "volume": 59500
      },
      {
        "date": "2025-01-17",
        "close": 5.224286,
        "volume": 87096
      },
      {
        "date": "2025-01-24",
        "close": 5.224286,
        "volume": 148720
      },
      {
        "date": "2025-01-31",
        "close": 5.234143,
        "volume": 31500
      },
      {
        "date": "2025-02-07",
        "close": 5.234143,
        "volume": 26048
      },
      {
        "date": "2025-02-14",
        "close": 5.421428,
        "volume": 316240
      },
      {
        "date": "2025-02-21",
        "close": 5.421428,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 5.421428,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 5.421428,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 7.412571,
        "volume": 7693940
      },
      {
        "date": "2025-03-21",
        "close": 7.629428,
        "volume": 2262720
      },
      {
        "date": "2025-03-28",
        "close": 7.599857,
        "volume": 901500
      },
      {
        "date": "2025-04-04",
        "close": 7.649143,
        "volume": 1488460
      },
      {
        "date": "2025-04-11",
        "close": 7.787143,
        "volume": 3520740
      },
      {
        "date": "2025-04-18",
        "close": 7.925143,
        "volume": 1031100
      },
      {
        "date": "2025-04-25",
        "close": 7.925143,
        "volume": 1187000
      },
      {
        "date": "2025-05-02",
        "close": 8.092714,
        "volume": 1208500
      },
      {
        "date": "2025-05-09",
        "close": 8.102571,
        "volume": 926700
      },
      {
        "date": "2025-05-16",
        "close": 8.112428,
        "volume": 4311879
      },
      {
        "date": "2025-05-23",
        "close": 6.397285,
        "volume": 3784576
      },
      {
        "date": "2025-05-30",
        "close": 5.500286,
        "volume": 4830200
      },
      {
        "date": "2025-06-06",
        "close": 5.717143,
        "volume": 1039400
      },
      {
        "date": "2025-06-13",
        "close": 5.815714,
        "volume": 510000
      },
      {
        "date": "2025-06-20",
        "close": 5.796,
        "volume": 271748
      },
      {
        "date": "2025-06-27",
        "close": 5.796,
        "volume": 305115
      },
      {
        "date": "2025-07-04",
        "close": 5.845285,
        "volume": 277720
      },
      {
        "date": "2025-07-11",
        "close": 5.904428,
        "volume": 315720
      },
      {
        "date": "2025-07-18",
        "close": 5.934,
        "volume": 219000
      },
      {
        "date": "2025-07-25",
        "close": 6.081857,
        "volume": 331768
      },
      {
        "date": "2025-08-01",
        "close": 6.072,
        "volume": 364740
      },
      {
        "date": "2025-08-08",
        "close": 6.012857,
        "volume": 283980
      },
      {
        "date": "2025-08-15",
        "close": 5.914286,
        "volume": 267500
      },
      {
        "date": "2025-08-22",
        "close": 5.845285,
        "volume": 649288
      },
      {
        "date": "2025-08-29",
        "close": 5.914286,
        "volume": 624000
      },
      {
        "date": "2025-09-05",
        "close": 5.805857,
        "volume": 502584
      },
      {
        "date": "2025-09-12",
        "close": 6.022714,
        "volume": 449000
      },
      {
        "date": "2025-09-19",
        "close": 5.884714,
        "volume": 219800
      },
      {
        "date": "2025-09-26",
        "close": 5.963572,
        "volume": 498000
      },
      {
        "date": "2025-10-03",
        "close": 5.914286,
        "volume": 499356
      },
      {
        "date": "2025-10-10",
        "close": 5.924143,
        "volume": 739000
      },
      {
        "date": "2025-10-17",
        "close": 5.865,
        "volume": 217500
      },
      {
        "date": "2025-10-24",
        "close": 5.865,
        "volume": 146500
      },
      {
        "date": "2025-10-31",
        "close": 5.934,
        "volume": 697720
      },
      {
        "date": "2025-11-07",
        "close": 5.993143,
        "volume": 324000
      },
      {
        "date": "2025-11-14",
        "close": 6.170571,
        "volume": 456200
      },
      {
        "date": "2025-11-21",
        "close": 6.062143,
        "volume": 86000
      },
      {
        "date": "2025-11-28",
        "close": 6.141,
        "volume": 209000
      },
      {
        "date": "2025-12-05",
        "close": 6.131143,
        "volume": 115500
      },
      {
        "date": "2025-12-12",
        "close": 6.003,
        "volume": 61500
      },
      {
        "date": "2025-12-19",
        "close": 6.160714,
        "volume": 170000
      },
      {
        "date": "2025-12-26",
        "close": 6.032571,
        "volume": 17000
      },
      {
        "date": "2026-01-02",
        "close": 6.21,
        "volume": 345460
      },
      {
        "date": "2026-01-09",
        "close": 6.180429,
        "volume": 134000
      },
      {
        "date": "2026-01-16",
        "close": 6.150857,
        "volume": 177660
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "volume": 283000
      },
      {
        "date": "2026-01-30",
        "close": 6.377571,
        "volume": 440200
      },
      {
        "date": "2026-02-06",
        "close": 6.407143,
        "volume": 460500
      },
      {
        "date": "2026-02-13",
        "close": 6.771857,
        "volume": 346232
      },
      {
        "date": "2026-02-20",
        "close": 6.850714,
        "volume": 147000
      },
      {
        "date": "2026-02-27",
        "close": 6.9,
        "volume": 168388
      },
      {
        "date": "2026-03-06",
        "close": 6.693,
        "volume": 284528
      },
      {
        "date": "2026-03-13",
        "close": 6.663429,
        "volume": 212000
      },
      {
        "date": "2026-03-20",
        "close": 6.762,
        "volume": 101240
      },
      {
        "date": "2026-03-27",
        "close": 6.742286,
        "volume": 745500
      },
      {
        "date": "2026-04-03",
        "close": 6.791571,
        "volume": 455000
      },
      {
        "date": "2026-04-10",
        "close": 6.781714,
        "volume": 287048
      },
      {
        "date": "2026-04-17",
        "close": 7.067571,
        "volume": 328000
      },
      {
        "date": "2026-04-24",
        "close": 7.087286,
        "volume": 181000
      },
      {
        "date": "2026-05-01",
        "close": 6.909857,
        "volume": 36000
      },
      {
        "date": "2026-05-08",
        "close": 6.919714,
        "volume": 528980
      },
      {
        "date": "2026-05-15",
        "close": 6.949286,
        "volume": 184000
      },
      {
        "date": "2026-05-22",
        "close": 6.98,
        "volume": 281500
      },
      {
        "date": "2026-05-29",
        "close": 6.85,
        "volume": 163000
      },
      {
        "date": "2026-06-05",
        "close": 6.88,
        "volume": 26400
      },
      {
        "date": "2026-06-12",
        "close": 6.61,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 6.47,
        "volume": 102076
      },
      {
        "date": "2026-06-26",
        "close": 6.33,
        "volume": 17000
      },
      {
        "date": "2026-07-03",
        "close": 6.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.39,
        "volume": 47500
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 63192
      },
      {
        "date": "2026-07-24",
        "close": 6.31,
        "volume": 75000
      },
      {
        "date": "2026-07-31",
        "close": 6.29,
        "volume": 92500
      },
      {
        "date": "2026-08-07",
        "close": 6.245,
        "volume": 168000
      }
    ],
    "sharemaestro_context": {
      "trend": 6.632029,
      "fair_value": 5.923234,
      "market_activity": -16.954791,
      "market_dynamics": -1.2783,
      "relative_strength": -1.866936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018046,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.011594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.012343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044728,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.027866,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.052724,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056057,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.108333
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.074344
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.111466
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.18
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.057348
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.154762
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.042899
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.105301
      }
    ]
  }
}