{
  "ticker": {
    "uuid": "8df38695-29d8-440a-bda9-4b33411f92f0",
    "symbol": "MLBI",
    "name": "PT Multi Bintang Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7000.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5998.632324,
    "boundary_margin": 0.166933,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.199268,
    "volatility_stability": 1.3391,
    "risk_context": 0.5018,
    "current_regime": {
      "move": 0.24029,
      "interruption": -0.003968,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.593,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7044.742676,
        "direction_boundary": 7289.400879,
        "core_momentum": -0.033564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077532
      },
      {
        "date": "2023-08-11",
        "close": 7003.785156,
        "direction_boundary": 7348.825195,
        "core_momentum": -0.046952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070755
      },
      {
        "date": "2023-08-18",
        "close": 7024.263184,
        "direction_boundary": 7309.208984,
        "core_momentum": -0.038984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070959
      },
      {
        "date": "2023-08-25",
        "close": 7024.263184,
        "direction_boundary": 7249.78418,
        "core_momentum": -0.031107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070764
      },
      {
        "date": "2023-09-01",
        "close": 7044.742676,
        "direction_boundary": 7269.592285,
        "core_momentum": -0.03093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062949
      },
      {
        "date": "2023-09-08",
        "close": 7085.700684,
        "direction_boundary": 7150.743652,
        "core_momentum": -0.009096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062464
      },
      {
        "date": "2023-09-15",
        "close": 7147.137207,
        "direction_boundary": 7071.511719,
        "core_momentum": 0.010694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059913
      },
      {
        "date": "2023-09-22",
        "close": 7106.179199,
        "direction_boundary": 7071.511719,
        "core_momentum": 0.004902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0568
      },
      {
        "date": "2023-09-29",
        "close": 7106.179199,
        "direction_boundary": 6833.812988,
        "core_momentum": 0.039856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056765
      },
      {
        "date": "2023-10-06",
        "close": 7024.263184,
        "direction_boundary": 6833.812988,
        "core_momentum": 0.027869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058621
      },
      {
        "date": "2023-10-13",
        "close": 7003.785156,
        "direction_boundary": 6734.772949,
        "core_momentum": 0.039944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056986
      },
      {
        "date": "2023-10-20",
        "close": 6819.475098,
        "direction_boundary": 6853.62207,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067207
      },
      {
        "date": "2023-10-27",
        "close": 6819.475098,
        "direction_boundary": 7229.976563,
        "core_momentum": -0.056778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067207
      },
      {
        "date": "2023-11-03",
        "close": 6614.685547,
        "direction_boundary": 7190.359863,
        "core_momentum": -0.080062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077954
      },
      {
        "date": "2023-11-10",
        "close": 6553.249023,
        "direction_boundary": 7224.497559,
        "core_momentum": -0.092913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078469
      },
      {
        "date": "2023-11-17",
        "close": 6582.319336,
        "direction_boundary": 7244.399902,
        "core_momentum": -0.091392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078228
      },
      {
        "date": "2023-11-24",
        "close": 6582.319336,
        "direction_boundary": 7264.302246,
        "core_momentum": -0.093881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073138
      },
      {
        "date": "2023-12-01",
        "close": 6706.905762,
        "direction_boundary": 7324.008789,
        "core_momentum": -0.084258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078087
      },
      {
        "date": "2023-12-08",
        "close": 6603.083496,
        "direction_boundary": 7204.595215,
        "core_momentum": -0.08349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079943
      },
      {
        "date": "2023-12-15",
        "close": 6623.848145,
        "direction_boundary": 7085.183105,
        "core_momentum": -0.065113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080222
      },
      {
        "date": "2023-12-22",
        "close": 6499.262207,
        "direction_boundary": 7105.085449,
        "core_momentum": -0.085266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083506
      },
      {
        "date": "2023-12-29",
        "close": 6436.968262,
        "direction_boundary": 7124.986816,
        "core_momentum": -0.096564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083709
      },
      {
        "date": "2024-01-05",
        "close": 6478.49707,
        "direction_boundary": 7124.986816,
        "core_momentum": -0.090736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079597
      },
      {
        "date": "2024-01-12",
        "close": 6395.439941,
        "direction_boundary": 7085.183105,
        "core_momentum": -0.09735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07766
      },
      {
        "date": "2024-01-19",
        "close": 6187.795898,
        "direction_boundary": 7184.693359,
        "core_momentum": -0.138753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086959
      },
      {
        "date": "2024-01-26",
        "close": 5959.386719,
        "direction_boundary": 7124.986816,
        "core_momentum": -0.163593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097526
      },
      {
        "date": "2024-02-02",
        "close": 5855.564453,
        "direction_boundary": 7085.183105,
        "core_momentum": -0.173548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098456
      },
      {
        "date": "2024-02-09",
        "close": 5938.622559,
        "direction_boundary": 7244.399902,
        "core_momentum": -0.180246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102753
      },
      {
        "date": "2024-02-16",
        "close": 5917.858398,
        "direction_boundary": 7224.497559,
        "core_momentum": -0.180862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101978
      },
      {
        "date": "2024-02-23",
        "close": 5897.093262,
        "direction_boundary": 7244.399902,
        "core_momentum": -0.185979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10164
      },
      {
        "date": "2024-03-01",
        "close": 5917.858398,
        "direction_boundary": 7403.617188,
        "core_momentum": -0.20068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101758
      },
      {
        "date": "2024-03-08",
        "close": 5876.32959,
        "direction_boundary": 7324.008789,
        "core_momentum": -0.197662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2024-03-15",
        "close": 5793.271484,
        "direction_boundary": 7204.595215,
        "core_momentum": -0.195892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097914
      },
      {
        "date": "2024-03-22",
        "close": 5834.800781,
        "direction_boundary": 7304.106445,
        "core_momentum": -0.201162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100134
      },
      {
        "date": "2024-03-29",
        "close": 5897.093262,
        "direction_boundary": 7284.204102,
        "core_momentum": -0.190427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10279
      },
      {
        "date": "2024-04-05",
        "close": 5897.093262,
        "direction_boundary": 7264.302246,
        "core_momentum": -0.188209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10305
      },
      {
        "date": "2024-04-19",
        "close": 5814.035645,
        "direction_boundary": 7184.693359,
        "core_momentum": -0.190775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103401
      },
      {
        "date": "2024-04-26",
        "close": 5772.506836,
        "direction_boundary": 7164.791504,
        "core_momentum": -0.194323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099506
      },
      {
        "date": "2024-05-03",
        "close": 5564.86377,
        "direction_boundary": 7164.791504,
        "core_momentum": -0.223304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107438
      },
      {
        "date": "2024-05-10",
        "close": 5440.276367,
        "direction_boundary": 7124.986816,
        "core_momentum": -0.236451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104641
      },
      {
        "date": "2024-05-17",
        "close": 5336.45459,
        "direction_boundary": 7105.085449,
        "core_momentum": -0.248925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105885
      },
      {
        "date": "2024-05-24",
        "close": 5191.103516,
        "direction_boundary": 7144.888672,
        "core_momentum": -0.273452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107732
      },
      {
        "date": "2024-05-31",
        "close": 5108.04541,
        "direction_boundary": 6985.671875,
        "core_momentum": -0.268783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107319
      },
      {
        "date": "2024-06-07",
        "close": 5108.04541,
        "direction_boundary": 6925.965332,
        "core_momentum": -0.262479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100278
      },
      {
        "date": "2024-06-14",
        "close": 5045.75293,
        "direction_boundary": 6962.827148,
        "core_momentum": -0.27533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2024-06-21",
        "close": 5066.516602,
        "direction_boundary": 6962.827148,
        "core_momentum": -0.272348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100312
      },
      {
        "date": "2024-06-28",
        "close": 5187.556152,
        "direction_boundary": 6921.869629,
        "core_momentum": -0.250556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109878
      },
      {
        "date": "2024-07-05",
        "close": 5276.23291,
        "direction_boundary": 6942.348633,
        "core_momentum": -0.239993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115454
      },
      {
        "date": "2024-07-12",
        "close": 5387.077637,
        "direction_boundary": 7065.221191,
        "core_momentum": -0.237522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120561
      },
      {
        "date": "2024-07-19",
        "close": 5586.599121,
        "direction_boundary": 7147.137207,
        "core_momentum": -0.218344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134383
      },
      {
        "date": "2024-07-26",
        "close": 5542.260742,
        "direction_boundary": 7147.137207,
        "core_momentum": -0.224548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128373
      },
      {
        "date": "2024-08-02",
        "close": 5431.416016,
        "direction_boundary": 7126.658691,
        "core_momentum": -0.237873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2024-08-09",
        "close": 5364.908691,
        "direction_boundary": 7044.742676,
        "core_momentum": -0.238452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120404
      },
      {
        "date": "2024-08-16",
        "close": 5320.570313,
        "direction_boundary": 7003.785156,
        "core_momentum": -0.240329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117891
      },
      {
        "date": "2024-08-23",
        "close": 5342.739258,
        "direction_boundary": 7024.263184,
        "core_momentum": -0.239388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118462
      },
      {
        "date": "2024-08-30",
        "close": 5231.894531,
        "direction_boundary": 7024.263184,
        "core_momentum": -0.255168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120788
      },
      {
        "date": "2024-09-06",
        "close": 5276.23291,
        "direction_boundary": 7044.742676,
        "core_momentum": -0.25104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12164
      },
      {
        "date": "2024-09-13",
        "close": 5231.894531,
        "direction_boundary": 7085.700684,
        "core_momentum": -0.261626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121716
      },
      {
        "date": "2024-09-20",
        "close": 5231.894531,
        "direction_boundary": 7147.137207,
        "core_momentum": -0.267973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12103
      },
      {
        "date": "2024-09-27",
        "close": 5231.894531,
        "direction_boundary": 7106.179199,
        "core_momentum": -0.263754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120126
      },
      {
        "date": "2024-10-04",
        "close": 5387.077637,
        "direction_boundary": 7106.179199,
        "core_momentum": -0.241916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127276
      },
      {
        "date": "2024-10-11",
        "close": 5276.23291,
        "direction_boundary": 7024.263184,
        "core_momentum": -0.248856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2024-10-18",
        "close": 5298.401855,
        "direction_boundary": 7003.785156,
        "core_momentum": -0.243495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129083
      },
      {
        "date": "2024-10-25",
        "close": 5896.96582,
        "direction_boundary": 6819.475098,
        "core_momentum": -0.135276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20025
      },
      {
        "date": "2024-11-01",
        "close": 5852.627441,
        "direction_boundary": 6819.475098,
        "core_momentum": -0.141777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193311
      },
      {
        "date": "2024-11-08",
        "close": 5719.61377,
        "direction_boundary": 6614.685547,
        "core_momentum": -0.135316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1934
      },
      {
        "date": "2024-11-15",
        "close": 5675.275391,
        "direction_boundary": 6553.249023,
        "core_momentum": -0.133975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191529
      },
      {
        "date": "2024-11-22",
        "close": 5763.951172,
        "direction_boundary": 6582.319336,
        "core_momentum": -0.124328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187317
      },
      {
        "date": "2024-11-29",
        "close": 5686.307129,
        "direction_boundary": 6582.319336,
        "core_momentum": -0.136124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186798
      },
      {
        "date": "2024-12-06",
        "close": 5640.633789,
        "direction_boundary": 6706.905762,
        "core_momentum": -0.158981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187487
      },
      {
        "date": "2024-12-13",
        "close": 5663.470703,
        "direction_boundary": 6603.083496,
        "core_momentum": -0.142299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186048
      },
      {
        "date": "2024-12-20",
        "close": 5503.614258,
        "direction_boundary": 6623.848145,
        "core_momentum": -0.169121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191622
      },
      {
        "date": "2024-12-27",
        "close": 5572.124023,
        "direction_boundary": 6499.262207,
        "core_momentum": -0.142653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189851
      },
      {
        "date": "2025-01-03",
        "close": 5663.470703,
        "direction_boundary": 6436.968262,
        "core_momentum": -0.120165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189751
      },
      {
        "date": "2025-01-10",
        "close": 5594.960938,
        "direction_boundary": 6478.49707,
        "core_momentum": -0.13638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188978
      },
      {
        "date": "2025-01-17",
        "close": 5572.124023,
        "direction_boundary": 6395.439941,
        "core_momentum": -0.128735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182238
      },
      {
        "date": "2025-01-24",
        "close": 5640.633789,
        "direction_boundary": 6187.795898,
        "core_momentum": -0.088426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182644
      },
      {
        "date": "2025-01-31",
        "close": 5594.960938,
        "direction_boundary": 5959.386719,
        "core_momentum": -0.061152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180641
      },
      {
        "date": "2025-02-07",
        "close": 5503.614258,
        "direction_boundary": 5855.564453,
        "core_momentum": -0.060105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181348
      },
      {
        "date": "2025-02-14",
        "close": 5594.960938,
        "direction_boundary": 5938.622559,
        "core_momentum": -0.057869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182063
      },
      {
        "date": "2025-02-21",
        "close": 5754.816895,
        "direction_boundary": 5917.858398,
        "core_momentum": -0.027551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185659
      },
      {
        "date": "2025-02-28",
        "close": 5457.941406,
        "direction_boundary": 5897.093262,
        "core_momentum": -0.074469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198716
      },
      {
        "date": "2025-03-07",
        "close": 5480.777832,
        "direction_boundary": 5917.858398,
        "core_momentum": -0.073858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198511
      },
      {
        "date": "2025-03-14",
        "close": 5572.124023,
        "direction_boundary": 5876.32959,
        "core_momentum": -0.051768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199039
      },
      {
        "date": "2025-03-21",
        "close": 5412.268066,
        "direction_boundary": 5793.271484,
        "core_momentum": -0.065767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203785
      },
      {
        "date": "2025-03-28",
        "close": 5503.614258,
        "direction_boundary": 5834.800781,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204889
      },
      {
        "date": "2025-04-11",
        "close": 5252.412109,
        "direction_boundary": 5897.093262,
        "core_momentum": -0.109322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211622
      },
      {
        "date": "2025-04-18",
        "close": 5298.085449,
        "direction_boundary": 5897.093262,
        "core_momentum": -0.101577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210041
      },
      {
        "date": "2025-04-25",
        "close": 5594.960938,
        "direction_boundary": 5814.035645,
        "core_momentum": -0.03768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22316
      },
      {
        "date": "2025-05-02",
        "close": 5709.143555,
        "direction_boundary": 5772.506836,
        "core_momentum": -0.010977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166889
      },
      {
        "date": "2025-05-09",
        "close": 5572.124023,
        "direction_boundary": 5564.86377,
        "core_momentum": 0.001305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169745
      },
      {
        "date": "2025-05-16",
        "close": 5617.797363,
        "direction_boundary": 5440.276367,
        "core_momentum": 0.032631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167483
      },
      {
        "date": "2025-05-23",
        "close": 5731.97998,
        "direction_boundary": 5336.45459,
        "core_momentum": 0.074118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169577
      },
      {
        "date": "2025-05-30",
        "close": 5732.563965,
        "direction_boundary": 5191.103516,
        "core_momentum": 0.104305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168169
      },
      {
        "date": "2025-06-06",
        "close": 5587.436035,
        "direction_boundary": 5108.04541,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1709
      },
      {
        "date": "2025-06-13",
        "close": 5539.060059,
        "direction_boundary": 5108.04541,
        "core_momentum": 0.08438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170956
      },
      {
        "date": "2025-06-20",
        "close": 5539.060059,
        "direction_boundary": 5045.75293,
        "core_momentum": 0.097767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170824
      },
      {
        "date": "2025-06-27",
        "close": 5514.871582,
        "direction_boundary": 5066.516602,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2025-07-04",
        "close": 5611.624023,
        "direction_boundary": 5187.556152,
        "core_momentum": 0.081747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167071
      },
      {
        "date": "2025-07-11",
        "close": 5514.871582,
        "direction_boundary": 5276.23291,
        "core_momentum": 0.045229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167147
      },
      {
        "date": "2025-07-18",
        "close": 5611.624023,
        "direction_boundary": 5387.077637,
        "core_momentum": 0.041682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168228
      },
      {
        "date": "2025-07-25",
        "close": 5780.939941,
        "direction_boundary": 5586.599121,
        "core_momentum": 0.034787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173006
      },
      {
        "date": "2025-08-01",
        "close": 5829.316406,
        "direction_boundary": 5542.260742,
        "core_momentum": 0.051794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172604
      },
      {
        "date": "2025-08-08",
        "close": 5998.632324,
        "direction_boundary": 5431.416016,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2025-08-15",
        "close": 5877.692383,
        "direction_boundary": 5364.908691,
        "core_momentum": 0.095581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177025
      },
      {
        "date": "2025-08-22",
        "close": 5732.563965,
        "direction_boundary": 5320.570313,
        "core_momentum": 0.077434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179814
      },
      {
        "date": "2025-08-29",
        "close": 5708.375977,
        "direction_boundary": 5342.739258,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175562
      },
      {
        "date": "2025-09-05",
        "close": 5684.187988,
        "direction_boundary": 5231.894531,
        "core_momentum": 0.086449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158511
      },
      {
        "date": "2025-09-12",
        "close": 5684.187988,
        "direction_boundary": 5276.23291,
        "core_momentum": 0.077319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158479
      },
      {
        "date": "2025-09-19",
        "close": 5660.0,
        "direction_boundary": 5231.894531,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157127
      },
      {
        "date": "2025-09-26",
        "close": 5708.375977,
        "direction_boundary": 5231.894531,
        "core_momentum": 0.091072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2025-10-03",
        "close": 5660.0,
        "direction_boundary": 5231.894531,
        "core_momentum": 0.081826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150606
      },
      {
        "date": "2025-10-10",
        "close": 5635.812012,
        "direction_boundary": 5387.077637,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134284
      },
      {
        "date": "2025-10-17",
        "close": 5587.436035,
        "direction_boundary": 5276.23291,
        "core_momentum": 0.058982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13489
      },
      {
        "date": "2025-10-24",
        "close": 5756.751953,
        "direction_boundary": 5298.401855,
        "core_momentum": 0.086507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119112
      },
      {
        "date": "2025-10-31",
        "close": 5684.187988,
        "direction_boundary": 5896.96582,
        "core_momentum": -0.036083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117279
      },
      {
        "date": "2025-11-07",
        "close": 5611.624023,
        "direction_boundary": 5852.627441,
        "core_momentum": -0.041179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113586
      },
      {
        "date": "2025-11-14",
        "close": 5611.624023,
        "direction_boundary": 5719.61377,
        "core_momentum": -0.018881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113014
      },
      {
        "date": "2025-11-21",
        "close": 5635.812012,
        "direction_boundary": 5675.275391,
        "core_momentum": -0.006954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109442
      },
      {
        "date": "2025-11-28",
        "close": 5675.0,
        "direction_boundary": 5763.951172,
        "core_momentum": -0.015432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2025-12-05",
        "close": 5675.0,
        "direction_boundary": 5686.307129,
        "core_momentum": -0.001988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10374
      },
      {
        "date": "2025-12-12",
        "close": 5650.0,
        "direction_boundary": 5640.633789,
        "core_momentum": 0.00166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103141
      },
      {
        "date": "2025-12-19",
        "close": 5600.0,
        "direction_boundary": 5663.470703,
        "core_momentum": -0.011207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104005
      },
      {
        "date": "2025-12-26",
        "close": 5625.0,
        "direction_boundary": 5503.614258,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103912
      },
      {
        "date": "2026-01-02",
        "close": 5675.0,
        "direction_boundary": 5572.124023,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101832
      },
      {
        "date": "2026-01-09",
        "close": 5675.0,
        "direction_boundary": 5663.470703,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098546
      },
      {
        "date": "2026-01-16",
        "close": 5675.0,
        "direction_boundary": 5594.960938,
        "core_momentum": 0.014306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095707
      },
      {
        "date": "2026-01-23",
        "close": 5650.0,
        "direction_boundary": 5572.124023,
        "core_momentum": 0.013976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086028
      },
      {
        "date": "2026-01-30",
        "close": 5575.0,
        "direction_boundary": 5640.633789,
        "core_momentum": -0.011636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086639
      },
      {
        "date": "2026-02-06",
        "close": 5625.0,
        "direction_boundary": 5594.960938,
        "core_momentum": 0.005369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076558
      },
      {
        "date": "2026-02-13",
        "close": 5625.0,
        "direction_boundary": 5503.614258,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072119
      },
      {
        "date": "2026-02-20",
        "close": 5700.0,
        "direction_boundary": 5594.960938,
        "core_momentum": 0.018774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066693
      },
      {
        "date": "2026-02-27",
        "close": 5625.0,
        "direction_boundary": 5754.816895,
        "core_momentum": -0.022558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068912
      },
      {
        "date": "2026-03-06",
        "close": 5450.0,
        "direction_boundary": 5457.941406,
        "core_momentum": -0.001455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081186
      },
      {
        "date": "2026-03-13",
        "close": 5400.0,
        "direction_boundary": 5480.777832,
        "core_momentum": -0.014738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081822
      },
      {
        "date": "2026-03-20",
        "close": 5525.0,
        "direction_boundary": 5572.124023,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088675
      },
      {
        "date": "2026-03-27",
        "close": 5550.0,
        "direction_boundary": 5412.268066,
        "core_momentum": 0.025448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087995
      },
      {
        "date": "2026-04-03",
        "close": 5575.0,
        "direction_boundary": 5503.614258,
        "core_momentum": 0.012971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087647
      },
      {
        "date": "2026-04-10",
        "close": 5700.0,
        "direction_boundary": 5252.412109,
        "core_momentum": 0.085216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092932
      },
      {
        "date": "2026-04-17",
        "close": 5750.0,
        "direction_boundary": 5298.085449,
        "core_momentum": 0.085298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092666
      },
      {
        "date": "2026-04-24",
        "close": 5408.679688,
        "direction_boundary": 5594.960938,
        "core_momentum": -0.033294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118567
      },
      {
        "date": "2026-05-01",
        "close": 5479.228027,
        "direction_boundary": 5709.143555,
        "core_momentum": -0.040271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119448
      },
      {
        "date": "2026-05-08",
        "close": 5549.775879,
        "direction_boundary": 5572.124023,
        "core_momentum": -0.004011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11983
      },
      {
        "date": "2026-05-15",
        "close": 5761.419922,
        "direction_boundary": 5617.797363,
        "core_momentum": 0.025566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130831
      },
      {
        "date": "2026-05-22",
        "close": 5784.936035,
        "direction_boundary": 5731.97998,
        "core_momentum": 0.009239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2026-05-29",
        "close": 5643.839844,
        "direction_boundary": 5732.563965,
        "core_momentum": -0.015477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135231
      },
      {
        "date": "2026-06-05",
        "close": 5573.291992,
        "direction_boundary": 5587.436035,
        "core_momentum": -0.002531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136312
      },
      {
        "date": "2026-06-12",
        "close": 5643.839844,
        "direction_boundary": 5539.060059,
        "core_momentum": 0.018917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137417
      },
      {
        "date": "2026-06-19",
        "close": 5879.0,
        "direction_boundary": 5539.060059,
        "core_momentum": 0.061371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147908
      },
      {
        "date": "2026-06-26",
        "close": 6300.0,
        "direction_boundary": 5514.871582,
        "core_momentum": 0.142366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2026-07-03",
        "close": 6300.0,
        "direction_boundary": 5611.624023,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174899
      },
      {
        "date": "2026-07-10",
        "close": 6275.0,
        "direction_boundary": 5514.871582,
        "core_momentum": 0.137832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2026-07-17",
        "close": 6350.0,
        "direction_boundary": 5611.624023,
        "core_momentum": 0.13158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2026-07-24",
        "close": 6325.0,
        "direction_boundary": 5780.939941,
        "core_momentum": 0.094113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175373
      },
      {
        "date": "2026-07-31",
        "close": 6800.0,
        "direction_boundary": 5829.316406,
        "core_momentum": 0.166518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197054
      },
      {
        "date": "2026-08-07",
        "close": 7000.0,
        "direction_boundary": 5998.632324,
        "core_momentum": 0.166933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199268
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7044.742676,
        "volume": 347200
      },
      {
        "date": "2023-08-11",
        "close": 7003.785156,
        "volume": 249600
      },
      {
        "date": "2023-08-18",
        "close": 7024.263184,
        "volume": 577900
      },
      {
        "date": "2023-08-25",
        "close": 7024.263184,
        "volume": 353600
      },
      {
        "date": "2023-09-01",
        "close": 7044.742676,
        "volume": 249800
      },
      {
        "date": "2023-09-08",
        "close": 7085.700684,
        "volume": 906200
      },
      {
        "date": "2023-09-15",
        "close": 7147.137207,
        "volume": 221700
      },
      {
        "date": "2023-09-22",
        "close": 7106.179199,
        "volume": 109400
      },
      {
        "date": "2023-09-29",
        "close": 7106.179199,
        "volume": 129500
      },
      {
        "date": "2023-10-06",
        "close": 7024.263184,
        "volume": 285500
      },
      {
        "date": "2023-10-13",
        "close": 7003.785156,
        "volume": 100500
      },
      {
        "date": "2023-10-20",
        "close": 6819.475098,
        "volume": 447100
      },
      {
        "date": "2023-10-27",
        "close": 6819.475098,
        "volume": 190600
      },
      {
        "date": "2023-11-03",
        "close": 6614.685547,
        "volume": 171200
      },
      {
        "date": "2023-11-10",
        "close": 6553.249023,
        "volume": 342300
      },
      {
        "date": "2023-11-17",
        "close": 6582.319336,
        "volume": 197500
      },
      {
        "date": "2023-11-24",
        "close": 6582.319336,
        "volume": 531800
      },
      {
        "date": "2023-12-01",
        "close": 6706.905762,
        "volume": 668700
      },
      {
        "date": "2023-12-08",
        "close": 6603.083496,
        "volume": 199300
      },
      {
        "date": "2023-12-15",
        "close": 6623.848145,
        "volume": 863600
      },
      {
        "date": "2023-12-22",
        "close": 6499.262207,
        "volume": 290100
      },
      {
        "date": "2023-12-29",
        "close": 6436.968262,
        "volume": 170800
      },
      {
        "date": "2024-01-05",
        "close": 6478.49707,
        "volume": 131400
      },
      {
        "date": "2024-01-12",
        "close": 6395.439941,
        "volume": 151100
      },
      {
        "date": "2024-01-19",
        "close": 6187.795898,
        "volume": 264200
      },
      {
        "date": "2024-01-26",
        "close": 5959.386719,
        "volume": 535400
      },
      {
        "date": "2024-02-02",
        "close": 5855.564453,
        "volume": 266500
      },
      {
        "date": "2024-02-09",
        "close": 5938.622559,
        "volume": 284700
      },
      {
        "date": "2024-02-16",
        "close": 5917.858398,
        "volume": 51400
      },
      {
        "date": "2024-02-23",
        "close": 5897.093262,
        "volume": 157700
      },
      {
        "date": "2024-03-01",
        "close": 5917.858398,
        "volume": 94200
      },
      {
        "date": "2024-03-08",
        "close": 5876.32959,
        "volume": 133400
      },
      {
        "date": "2024-03-15",
        "close": 5793.271484,
        "volume": 90900
      },
      {
        "date": "2024-03-22",
        "close": 5834.800781,
        "volume": 195000
      },
      {
        "date": "2024-03-29",
        "close": 5897.093262,
        "volume": 769700
      },
      {
        "date": "2024-04-05",
        "close": 5897.093262,
        "volume": 505500
      },
      {
        "date": "2024-04-19",
        "close": 5814.035645,
        "volume": 618400
      },
      {
        "date": "2024-04-26",
        "close": 5772.506836,
        "volume": 240000
      },
      {
        "date": "2024-05-03",
        "close": 5564.86377,
        "volume": 315700
      },
      {
        "date": "2024-05-10",
        "close": 5440.276367,
        "volume": 230200
      },
      {
        "date": "2024-05-17",
        "close": 5336.45459,
        "volume": 1027300
      },
      {
        "date": "2024-05-24",
        "close": 5191.103516,
        "volume": 453400
      },
      {
        "date": "2024-05-31",
        "close": 5108.04541,
        "volume": 455000
      },
      {
        "date": "2024-06-07",
        "close": 5108.04541,
        "volume": 387800
      },
      {
        "date": "2024-06-14",
        "close": 5045.75293,
        "volume": 629300
      },
      {
        "date": "2024-06-21",
        "close": 5066.516602,
        "volume": 1505000
      },
      {
        "date": "2024-06-28",
        "close": 5187.556152,
        "volume": 1786700
      },
      {
        "date": "2024-07-05",
        "close": 5276.23291,
        "volume": 1712100
      },
      {
        "date": "2024-07-12",
        "close": 5387.077637,
        "volume": 954000
      },
      {
        "date": "2024-07-19",
        "close": 5586.599121,
        "volume": 808200
      },
      {
        "date": "2024-07-26",
        "close": 5542.260742,
        "volume": 397400
      },
      {
        "date": "2024-08-02",
        "close": 5431.416016,
        "volume": 332900
      },
      {
        "date": "2024-08-09",
        "close": 5364.908691,
        "volume": 434800
      },
      {
        "date": "2024-08-16",
        "close": 5320.570313,
        "volume": 514300
      },
      {
        "date": "2024-08-23",
        "close": 5342.739258,
        "volume": 929700
      },
      {
        "date": "2024-08-30",
        "close": 5231.894531,
        "volume": 832300
      },
      {
        "date": "2024-09-06",
        "close": 5276.23291,
        "volume": 589200
      },
      {
        "date": "2024-09-13",
        "close": 5231.894531,
        "volume": 1091100
      },
      {
        "date": "2024-09-20",
        "close": 5231.894531,
        "volume": 1373400
      },
      {
        "date": "2024-09-27",
        "close": 5231.894531,
        "volume": 1103600
      },
      {
        "date": "2024-10-04",
        "close": 5387.077637,
        "volume": 1293700
      },
      {
        "date": "2024-10-11",
        "close": 5276.23291,
        "volume": 402800
      },
      {
        "date": "2024-10-18",
        "close": 5298.401855,
        "volume": 410300
      },
      {
        "date": "2024-10-25",
        "close": 5896.96582,
        "volume": 2464600
      },
      {
        "date": "2024-11-01",
        "close": 5852.627441,
        "volume": 639800
      },
      {
        "date": "2024-11-08",
        "close": 5719.61377,
        "volume": 618300
      },
      {
        "date": "2024-11-15",
        "close": 5675.275391,
        "volume": 540100
      },
      {
        "date": "2024-11-22",
        "close": 5763.951172,
        "volume": 832100
      },
      {
        "date": "2024-11-29",
        "close": 5686.307129,
        "volume": 376600
      },
      {
        "date": "2024-12-06",
        "close": 5640.633789,
        "volume": 872900
      },
      {
        "date": "2024-12-13",
        "close": 5663.470703,
        "volume": 958700
      },
      {
        "date": "2024-12-20",
        "close": 5503.614258,
        "volume": 573700
      },
      {
        "date": "2024-12-27",
        "close": 5572.124023,
        "volume": 243600
      },
      {
        "date": "2025-01-03",
        "close": 5663.470703,
        "volume": 315700
      },
      {
        "date": "2025-01-10",
        "close": 5594.960938,
        "volume": 723500
      },
      {
        "date": "2025-01-17",
        "close": 5572.124023,
        "volume": 743600
      },
      {
        "date": "2025-01-24",
        "close": 5640.633789,
        "volume": 368800
      },
      {
        "date": "2025-01-31",
        "close": 5594.960938,
        "volume": 120100
      },
      {
        "date": "2025-02-07",
        "close": 5503.614258,
        "volume": 1055600
      },
      {
        "date": "2025-02-14",
        "close": 5594.960938,
        "volume": 957500
      },
      {
        "date": "2025-02-21",
        "close": 5754.816895,
        "volume": 1366700
      },
      {
        "date": "2025-02-28",
        "close": 5457.941406,
        "volume": 1312500
      },
      {
        "date": "2025-03-07",
        "close": 5480.777832,
        "volume": 1180600
      },
      {
        "date": "2025-03-14",
        "close": 5572.124023,
        "volume": 522500
      },
      {
        "date": "2025-03-21",
        "close": 5412.268066,
        "volume": 1663700
      },
      {
        "date": "2025-03-28",
        "close": 5503.614258,
        "volume": 304500
      },
      {
        "date": "2025-04-11",
        "close": 5252.412109,
        "volume": 3549400
      },
      {
        "date": "2025-04-18",
        "close": 5298.085449,
        "volume": 507800
      },
      {
        "date": "2025-04-25",
        "close": 5594.960938,
        "volume": 256200
      },
      {
        "date": "2025-05-02",
        "close": 5709.143555,
        "volume": 433200
      },
      {
        "date": "2025-05-09",
        "close": 5572.124023,
        "volume": 143500
      },
      {
        "date": "2025-05-16",
        "close": 5617.797363,
        "volume": 323800
      },
      {
        "date": "2025-05-23",
        "close": 5731.97998,
        "volume": 1131000
      },
      {
        "date": "2025-05-30",
        "close": 5732.563965,
        "volume": 1409000
      },
      {
        "date": "2025-06-06",
        "close": 5587.436035,
        "volume": 429800
      },
      {
        "date": "2025-06-13",
        "close": 5539.060059,
        "volume": 485700
      },
      {
        "date": "2025-06-20",
        "close": 5539.060059,
        "volume": 1164100
      },
      {
        "date": "2025-06-27",
        "close": 5514.871582,
        "volume": 779800
      },
      {
        "date": "2025-07-04",
        "close": 5611.624023,
        "volume": 822700
      },
      {
        "date": "2025-07-11",
        "close": 5514.871582,
        "volume": 967200
      },
      {
        "date": "2025-07-18",
        "close": 5611.624023,
        "volume": 753400
      },
      {
        "date": "2025-07-25",
        "close": 5780.939941,
        "volume": 4943700
      },
      {
        "date": "2025-08-01",
        "close": 5829.316406,
        "volume": 1072900
      },
      {
        "date": "2025-08-08",
        "close": 5998.632324,
        "volume": 1205000
      },
      {
        "date": "2025-08-15",
        "close": 5877.692383,
        "volume": 1007000
      },
      {
        "date": "2025-08-22",
        "close": 5732.563965,
        "volume": 892400
      },
      {
        "date": "2025-08-29",
        "close": 5708.375977,
        "volume": 653300
      },
      {
        "date": "2025-09-05",
        "close": 5684.187988,
        "volume": 298100
      },
      {
        "date": "2025-09-12",
        "close": 5684.187988,
        "volume": 955600
      },
      {
        "date": "2025-09-19",
        "close": 5660.0,
        "volume": 390700
      },
      {
        "date": "2025-09-26",
        "close": 5708.375977,
        "volume": 411600
      },
      {
        "date": "2025-10-03",
        "close": 5660.0,
        "volume": 357900
      },
      {
        "date": "2025-10-10",
        "close": 5635.812012,
        "volume": 670800
      },
      {
        "date": "2025-10-17",
        "close": 5587.436035,
        "volume": 323700
      },
      {
        "date": "2025-10-24",
        "close": 5756.751953,
        "volume": 356200
      },
      {
        "date": "2025-10-31",
        "close": 5684.187988,
        "volume": 1514100
      },
      {
        "date": "2025-11-07",
        "close": 5611.624023,
        "volume": 880800
      },
      {
        "date": "2025-11-14",
        "close": 5611.624023,
        "volume": 1394900
      },
      {
        "date": "2025-11-21",
        "close": 5635.812012,
        "volume": 1668700
      },
      {
        "date": "2025-11-28",
        "close": 5675.0,
        "volume": 1627600
      },
      {
        "date": "2025-12-05",
        "close": 5675.0,
        "volume": 453800
      },
      {
        "date": "2025-12-12",
        "close": 5650.0,
        "volume": 823200
      },
      {
        "date": "2025-12-19",
        "close": 5600.0,
        "volume": 407300
      },
      {
        "date": "2025-12-26",
        "close": 5625.0,
        "volume": 186100
      },
      {
        "date": "2026-01-02",
        "close": 5675.0,
        "volume": 413900
      },
      {
        "date": "2026-01-09",
        "close": 5675.0,
        "volume": 485500
      },
      {
        "date": "2026-01-16",
        "close": 5675.0,
        "volume": 370300
      },
      {
        "date": "2026-01-23",
        "close": 5650.0,
        "volume": 545700
      },
      {
        "date": "2026-01-30",
        "close": 5575.0,
        "volume": 2191400
      },
      {
        "date": "2026-02-06",
        "close": 5625.0,
        "volume": 453100
      },
      {
        "date": "2026-02-13",
        "close": 5625.0,
        "volume": 258400
      },
      {
        "date": "2026-02-20",
        "close": 5700.0,
        "volume": 76500
      },
      {
        "date": "2026-02-27",
        "close": 5625.0,
        "volume": 293500
      },
      {
        "date": "2026-03-06",
        "close": 5450.0,
        "volume": 1260100
      },
      {
        "date": "2026-03-13",
        "close": 5400.0,
        "volume": 1873800
      },
      {
        "date": "2026-03-20",
        "close": 5525.0,
        "volume": 609800
      },
      {
        "date": "2026-03-27",
        "close": 5550.0,
        "volume": 565100
      },
      {
        "date": "2026-04-03",
        "close": 5575.0,
        "volume": 394600
      },
      {
        "date": "2026-04-10",
        "close": 5700.0,
        "volume": 114500
      },
      {
        "date": "2026-04-17",
        "close": 5750.0,
        "volume": 490900
      },
      {
        "date": "2026-04-24",
        "close": 5408.679688,
        "volume": 540800
      },
      {
        "date": "2026-05-01",
        "close": 5479.228027,
        "volume": 2060600
      },
      {
        "date": "2026-05-08",
        "close": 5549.775879,
        "volume": 5604100
      },
      {
        "date": "2026-05-15",
        "close": 5761.419922,
        "volume": 742100
      },
      {
        "date": "2026-05-22",
        "close": 5784.936035,
        "volume": 542800
      },
      {
        "date": "2026-05-29",
        "close": 5643.839844,
        "volume": 294800
      },
      {
        "date": "2026-06-05",
        "close": 5573.291992,
        "volume": 539400
      },
      {
        "date": "2026-06-12",
        "close": 5643.839844,
        "volume": 162700
      },
      {
        "date": "2026-06-19",
        "close": 5879.0,
        "volume": 313400
      },
      {
        "date": "2026-06-26",
        "close": 6300.0,
        "volume": 43700
      },
      {
        "date": "2026-07-03",
        "close": 6300.0,
        "volume": 41500
      },
      {
        "date": "2026-07-10",
        "close": 6275.0,
        "volume": 481000
      },
      {
        "date": "2026-07-17",
        "close": 6350.0,
        "volume": 449700
      },
      {
        "date": "2026-07-24",
        "close": 6325.0,
        "volume": 225400
      },
      {
        "date": "2026-07-31",
        "close": 6800.0,
        "volume": 1973600
      },
      {
        "date": "2026-08-07",
        "close": 7000.0,
        "volume": 944900
      }
    ],
    "sharemaestro_context": {
      "trend": 5816.633708,
      "fair_value": 5820.678345,
      "market_activity": 90.468199,
      "market_dynamics": 1.387504,
      "relative_strength": 40.123804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.012658,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": -0.008526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.016878,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014907,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.004702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.001616
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.013333
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.017778
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.036036
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.026087
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.004082
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.24029
      }
    ]
  }
}