{
  "ticker": {
    "uuid": "8df514fc-b984-4ec8-9f2e-40b13e8d941f",
    "symbol": "GREENPLY",
    "name": "Greenply Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 286.350006,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 309.299988,
    "boundary_margin": -0.0742,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.412975,
    "volatility_stability": 1.041,
    "risk_context": 0.2421,
    "current_regime": {
      "move": -0.090379,
      "interruption": 0.007372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.929,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 159.983475,
        "direction_boundary": 181.450775,
        "core_momentum": -0.118309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22879
      },
      {
        "date": "2023-08-25",
        "close": 167.112701,
        "direction_boundary": 184.730896,
        "core_momentum": -0.095372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22696
      },
      {
        "date": "2023-09-01",
        "close": 162.974762,
        "direction_boundary": 189.651093,
        "core_momentum": -0.14066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229589
      },
      {
        "date": "2023-09-08",
        "close": 167.46167,
        "direction_boundary": 191.092361,
        "core_momentum": -0.123661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223834
      },
      {
        "date": "2023-09-15",
        "close": 160.432159,
        "direction_boundary": 197.801727,
        "core_momentum": -0.188924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226422
      },
      {
        "date": "2023-09-22",
        "close": 165.068665,
        "direction_boundary": 190.098373,
        "core_momentum": -0.131667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228566
      },
      {
        "date": "2023-09-29",
        "close": 163.77243,
        "direction_boundary": 178.717331,
        "core_momentum": -0.083623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229205
      },
      {
        "date": "2023-10-06",
        "close": 168.35907,
        "direction_boundary": 180.407089,
        "core_momentum": -0.066782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229062
      },
      {
        "date": "2023-10-13",
        "close": 165.916183,
        "direction_boundary": 176.182678,
        "core_momentum": -0.058272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228277
      },
      {
        "date": "2023-10-20",
        "close": 162.177078,
        "direction_boundary": 177.32576,
        "core_momentum": -0.085429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227126
      },
      {
        "date": "2023-10-27",
        "close": 161.578842,
        "direction_boundary": 175.039612,
        "core_momentum": -0.076901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227404
      },
      {
        "date": "2023-11-03",
        "close": 157.391052,
        "direction_boundary": 168.727859,
        "core_momentum": -0.06719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204982
      },
      {
        "date": "2023-11-10",
        "close": 182.916595,
        "direction_boundary": 155.110352,
        "core_momentum": 0.179267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290201
      },
      {
        "date": "2023-11-17",
        "close": 201.811493,
        "direction_boundary": 157.098297,
        "core_momentum": 0.284619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310605
      },
      {
        "date": "2023-11-24",
        "close": 200.664856,
        "direction_boundary": 158.68866,
        "core_momentum": 0.264519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311186
      },
      {
        "date": "2023-12-01",
        "close": 200.266037,
        "direction_boundary": 159.434143,
        "core_momentum": 0.256105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311491
      },
      {
        "date": "2023-12-08",
        "close": 199.66777,
        "direction_boundary": 158.539566,
        "core_momentum": 0.259419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308417
      },
      {
        "date": "2023-12-15",
        "close": 204.354095,
        "direction_boundary": 154.861862,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294277
      },
      {
        "date": "2023-12-22",
        "close": 229.181717,
        "direction_boundary": 136.821136,
        "core_momentum": 0.675046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329812
      },
      {
        "date": "2023-12-29",
        "close": 237.806549,
        "direction_boundary": 143.778976,
        "core_momentum": 0.653973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330864
      },
      {
        "date": "2024-01-05",
        "close": 255.006393,
        "direction_boundary": 138.809082,
        "core_momentum": 0.837102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340029
      },
      {
        "date": "2024-01-12",
        "close": 247.927032,
        "direction_boundary": 142.238342,
        "core_momentum": 0.743039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344659
      },
      {
        "date": "2024-01-19",
        "close": 237.656998,
        "direction_boundary": 141.989822,
        "core_momentum": 0.673761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349515
      },
      {
        "date": "2024-01-26",
        "close": 235.712646,
        "direction_boundary": 137.616318,
        "core_momentum": 0.712825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346586
      },
      {
        "date": "2024-02-02",
        "close": 238.255234,
        "direction_boundary": 137.815125,
        "core_momentum": 0.728803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345036
      },
      {
        "date": "2024-02-09",
        "close": 224.993912,
        "direction_boundary": 139.256393,
        "core_momentum": 0.615681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353315
      },
      {
        "date": "2024-02-16",
        "close": 234.615845,
        "direction_boundary": 143.182602,
        "core_momentum": 0.638578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353734
      },
      {
        "date": "2024-02-23",
        "close": 250.020935,
        "direction_boundary": 137.964218,
        "core_momentum": 0.812216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358059
      },
      {
        "date": "2024-03-01",
        "close": 267.121063,
        "direction_boundary": 136.075653,
        "core_momentum": 0.963033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359733
      },
      {
        "date": "2024-03-08",
        "close": 255.405228,
        "direction_boundary": 142.785004,
        "core_momentum": 0.78874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370177
      },
      {
        "date": "2024-03-15",
        "close": 228.433884,
        "direction_boundary": 137.666016,
        "core_momentum": 0.659334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402943
      },
      {
        "date": "2024-03-22",
        "close": 232.023407,
        "direction_boundary": 138.312103,
        "core_momentum": 0.677535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402386
      },
      {
        "date": "2024-03-29",
        "close": 230.527771,
        "direction_boundary": 138.113312,
        "core_momentum": 0.669121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402243
      },
      {
        "date": "2024-04-05",
        "close": 266.423126,
        "direction_boundary": 142.089218,
        "core_momentum": 0.875041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441525
      },
      {
        "date": "2024-04-12",
        "close": 266.672394,
        "direction_boundary": 146.413025,
        "core_momentum": 0.821371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439775
      },
      {
        "date": "2024-04-19",
        "close": 264.129791,
        "direction_boundary": 142.486832,
        "core_momentum": 0.853714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437686
      },
      {
        "date": "2024-04-26",
        "close": 262.035889,
        "direction_boundary": 143.580185,
        "core_momentum": 0.825014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438163
      },
      {
        "date": "2024-05-03",
        "close": 252.114838,
        "direction_boundary": 155.209732,
        "core_momentum": 0.624349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441013
      },
      {
        "date": "2024-05-10",
        "close": 238.504501,
        "direction_boundary": 152.77449,
        "core_momentum": 0.561154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408819
      },
      {
        "date": "2024-05-17",
        "close": 245.583878,
        "direction_boundary": 161.123901,
        "core_momentum": 0.524193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389833
      },
      {
        "date": "2024-05-24",
        "close": 257.150116,
        "direction_boundary": 163.111877,
        "core_momentum": 0.576526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392903
      },
      {
        "date": "2024-05-31",
        "close": 254.208725,
        "direction_boundary": 164.503433,
        "core_momentum": 0.54531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393682
      },
      {
        "date": "2024-06-07",
        "close": 285.268158,
        "direction_boundary": 160.477829,
        "core_momentum": 0.777617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419677
      },
      {
        "date": "2024-06-14",
        "close": 278.587616,
        "direction_boundary": 172.902542,
        "core_momentum": 0.611241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422587
      },
      {
        "date": "2024-06-21",
        "close": 304.312653,
        "direction_boundary": 172.35585,
        "core_momentum": 0.765607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411205
      },
      {
        "date": "2024-06-28",
        "close": 317.17511,
        "direction_boundary": 177.425156,
        "core_momentum": 0.787656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411816
      },
      {
        "date": "2024-07-05",
        "close": 333.776703,
        "direction_boundary": 177.176666,
        "core_momentum": 0.883864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407249
      },
      {
        "date": "2024-07-12",
        "close": 312.738037,
        "direction_boundary": 177.425156,
        "core_momentum": 0.762648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417336
      },
      {
        "date": "2024-07-19",
        "close": 301.77002,
        "direction_boundary": 173.250443,
        "core_momentum": 0.741814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415812
      },
      {
        "date": "2024-07-26",
        "close": 323.606323,
        "direction_boundary": 168.876923,
        "core_momentum": 0.916226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423306
      },
      {
        "date": "2024-08-02",
        "close": 374.807037,
        "direction_boundary": 167.18718,
        "core_momentum": 1.241841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462648
      },
      {
        "date": "2024-08-09",
        "close": 376.005157,
        "direction_boundary": 161.8694,
        "core_momentum": 1.322892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450564
      },
      {
        "date": "2024-08-16",
        "close": 372.410828,
        "direction_boundary": 159.983475,
        "core_momentum": 1.327808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451164
      },
      {
        "date": "2024-08-23",
        "close": 401.914154,
        "direction_boundary": 167.112701,
        "core_momentum": 1.405049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454064
      },
      {
        "date": "2024-08-30",
        "close": 383.29361,
        "direction_boundary": 162.974762,
        "core_momentum": 1.351859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457411
      },
      {
        "date": "2024-09-06",
        "close": 382.944153,
        "direction_boundary": 167.46167,
        "core_momentum": 1.286757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450126
      },
      {
        "date": "2024-09-13",
        "close": 391.131226,
        "direction_boundary": 160.432159,
        "core_momentum": 1.437985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411059
      },
      {
        "date": "2024-09-20",
        "close": 387.487,
        "direction_boundary": 165.068665,
        "core_momentum": 1.347429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413128
      },
      {
        "date": "2024-09-27",
        "close": 377.303101,
        "direction_boundary": 163.77243,
        "core_momentum": 1.303826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416617
      },
      {
        "date": "2024-10-04",
        "close": 372.410828,
        "direction_boundary": 168.35907,
        "core_momentum": 1.212003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376921
      },
      {
        "date": "2024-10-11",
        "close": 377.902161,
        "direction_boundary": 165.916183,
        "core_momentum": 1.277669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376531
      },
      {
        "date": "2024-10-18",
        "close": 387.387146,
        "direction_boundary": 162.177078,
        "core_momentum": 1.388668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375349
      },
      {
        "date": "2024-10-25",
        "close": 377.353027,
        "direction_boundary": 161.578842,
        "core_momentum": 1.335411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378403
      },
      {
        "date": "2024-11-01",
        "close": 352.242737,
        "direction_boundary": 157.391052,
        "core_momentum": 1.23801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389
      },
      {
        "date": "2024-11-08",
        "close": 355.437683,
        "direction_boundary": 182.916595,
        "core_momentum": 0.943168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376409
      },
      {
        "date": "2024-11-15",
        "close": 323.238617,
        "direction_boundary": 201.811493,
        "core_momentum": 0.601686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405517
      },
      {
        "date": "2024-11-22",
        "close": 321.241791,
        "direction_boundary": 200.664856,
        "core_momentum": 0.600887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402843
      },
      {
        "date": "2024-11-29",
        "close": 338.165039,
        "direction_boundary": 200.266037,
        "core_momentum": 0.688579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405998
      },
      {
        "date": "2024-12-06",
        "close": 332.124573,
        "direction_boundary": 199.66777,
        "core_momentum": 0.663386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378673
      },
      {
        "date": "2024-12-13",
        "close": 342.558075,
        "direction_boundary": 204.354095,
        "core_momentum": 0.676297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377725
      },
      {
        "date": "2024-12-20",
        "close": 313.753632,
        "direction_boundary": 229.181717,
        "core_momentum": 0.369017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381731
      },
      {
        "date": "2024-12-27",
        "close": 316.099915,
        "direction_boundary": 237.806549,
        "core_momentum": 0.329231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377456
      },
      {
        "date": "2025-01-03",
        "close": 313.753632,
        "direction_boundary": 255.006393,
        "core_momentum": 0.230376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370249
      },
      {
        "date": "2025-01-10",
        "close": 294.883484,
        "direction_boundary": 247.927032,
        "core_momentum": 0.189396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369229
      },
      {
        "date": "2025-01-17",
        "close": 295.232941,
        "direction_boundary": 237.656998,
        "core_momentum": 0.242265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366078
      },
      {
        "date": "2025-01-24",
        "close": 275.464203,
        "direction_boundary": 235.712646,
        "core_momentum": 0.168644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36318
      },
      {
        "date": "2025-01-31",
        "close": 279.707489,
        "direction_boundary": 238.255234,
        "core_momentum": 0.173983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290903
      },
      {
        "date": "2025-02-07",
        "close": 297.92865,
        "direction_boundary": 224.993912,
        "core_momentum": 0.324163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308207
      },
      {
        "date": "2025-02-14",
        "close": 272.019684,
        "direction_boundary": 234.615845,
        "core_momentum": 0.159426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328539
      },
      {
        "date": "2025-02-21",
        "close": 284.599731,
        "direction_boundary": 250.020935,
        "core_momentum": 0.138304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314367
      },
      {
        "date": "2025-02-28",
        "close": 272.169434,
        "direction_boundary": 267.121063,
        "core_momentum": 0.018899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313787
      },
      {
        "date": "2025-03-07",
        "close": 285.148895,
        "direction_boundary": 255.405228,
        "core_momentum": 0.116457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324237
      },
      {
        "date": "2025-03-14",
        "close": 262.035461,
        "direction_boundary": 228.433884,
        "core_momentum": 0.147095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335964
      },
      {
        "date": "2025-03-21",
        "close": 291.089478,
        "direction_boundary": 232.023407,
        "core_momentum": 0.254569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375311
      },
      {
        "date": "2025-03-28",
        "close": 285.747955,
        "direction_boundary": 230.527771,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374803
      },
      {
        "date": "2025-04-04",
        "close": 269.573517,
        "direction_boundary": 266.423126,
        "core_momentum": 0.011825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380574
      },
      {
        "date": "2025-04-11",
        "close": 285.997559,
        "direction_boundary": 266.672394,
        "core_momentum": 0.072468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391745
      },
      {
        "date": "2025-04-18",
        "close": 291.189331,
        "direction_boundary": 264.129791,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390624
      },
      {
        "date": "2025-04-25",
        "close": 293.136261,
        "direction_boundary": 262.035889,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390718
      },
      {
        "date": "2025-05-02",
        "close": 283.401672,
        "direction_boundary": 252.114838,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383049
      },
      {
        "date": "2025-05-09",
        "close": 263.183655,
        "direction_boundary": 238.504501,
        "core_momentum": 0.103475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392697
      },
      {
        "date": "2025-05-16",
        "close": 288.443665,
        "direction_boundary": 245.583878,
        "core_momentum": 0.174522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398652
      },
      {
        "date": "2025-05-23",
        "close": 311.157745,
        "direction_boundary": 257.150116,
        "core_momentum": 0.210024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413832
      },
      {
        "date": "2025-05-30",
        "close": 323.03894,
        "direction_boundary": 254.208725,
        "core_momentum": 0.270763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410745
      },
      {
        "date": "2025-06-06",
        "close": 307.014282,
        "direction_boundary": 285.268158,
        "core_momentum": 0.07623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415842
      },
      {
        "date": "2025-06-13",
        "close": 332.873383,
        "direction_boundary": 278.587616,
        "core_momentum": 0.194861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429537
      },
      {
        "date": "2025-06-20",
        "close": 316.099915,
        "direction_boundary": 304.312653,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417706
      },
      {
        "date": "2025-06-27",
        "close": 314.152985,
        "direction_boundary": 317.17511,
        "core_momentum": -0.009528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417666
      },
      {
        "date": "2025-07-04",
        "close": 314.552368,
        "direction_boundary": 333.776703,
        "core_momentum": -0.057596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41754
      },
      {
        "date": "2025-07-11",
        "close": 302.072113,
        "direction_boundary": 312.738037,
        "core_momentum": -0.034105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412164
      },
      {
        "date": "2025-07-18",
        "close": 329.279053,
        "direction_boundary": 301.77002,
        "core_momentum": 0.091159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428811
      },
      {
        "date": "2025-07-25",
        "close": 331.225983,
        "direction_boundary": 323.606323,
        "core_momentum": 0.023546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415504
      },
      {
        "date": "2025-08-01",
        "close": 316.049988,
        "direction_boundary": 374.807037,
        "core_momentum": -0.156766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42195
      },
      {
        "date": "2025-08-08",
        "close": 309.299988,
        "direction_boundary": 376.005157,
        "core_momentum": -0.177405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414787
      },
      {
        "date": "2025-08-15",
        "close": 307.049988,
        "direction_boundary": 372.410828,
        "core_momentum": -0.175507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393166
      },
      {
        "date": "2025-08-22",
        "close": 308.100006,
        "direction_boundary": 401.914154,
        "core_momentum": -0.233418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388793
      },
      {
        "date": "2025-08-29",
        "close": 308.649994,
        "direction_boundary": 383.29361,
        "core_momentum": -0.194743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382681
      },
      {
        "date": "2025-09-05",
        "close": 295.899994,
        "direction_boundary": 382.944153,
        "core_momentum": -0.227302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383112
      },
      {
        "date": "2025-09-12",
        "close": 318.799988,
        "direction_boundary": 391.131226,
        "core_momentum": -0.184928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375159
      },
      {
        "date": "2025-09-19",
        "close": 323.899994,
        "direction_boundary": 387.487,
        "core_momentum": -0.164101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34816
      },
      {
        "date": "2025-09-26",
        "close": 305.950012,
        "direction_boundary": 377.303101,
        "core_momentum": -0.189113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357139
      },
      {
        "date": "2025-10-03",
        "close": 299.75,
        "direction_boundary": 372.410828,
        "core_momentum": -0.195109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347979
      },
      {
        "date": "2025-10-10",
        "close": 292.350006,
        "direction_boundary": 377.902161,
        "core_momentum": -0.226387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34084
      },
      {
        "date": "2025-10-17",
        "close": 304.600006,
        "direction_boundary": 387.387146,
        "core_momentum": -0.213706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344639
      },
      {
        "date": "2025-10-24",
        "close": 303.700012,
        "direction_boundary": 377.353027,
        "core_momentum": -0.195183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344622
      },
      {
        "date": "2025-10-31",
        "close": 305.5,
        "direction_boundary": 352.242737,
        "core_momentum": -0.1327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340904
      },
      {
        "date": "2025-11-07",
        "close": 289.299988,
        "direction_boundary": 355.437683,
        "core_momentum": -0.186074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33308
      },
      {
        "date": "2025-11-14",
        "close": 297.700012,
        "direction_boundary": 323.238617,
        "core_momentum": -0.079009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310474
      },
      {
        "date": "2025-11-21",
        "close": 288.200012,
        "direction_boundary": 321.241791,
        "core_momentum": -0.102856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294331
      },
      {
        "date": "2025-11-28",
        "close": 282.450012,
        "direction_boundary": 338.165039,
        "core_momentum": -0.164757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289309
      },
      {
        "date": "2025-12-05",
        "close": 283.5,
        "direction_boundary": 332.124573,
        "core_momentum": -0.146405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281866
      },
      {
        "date": "2025-12-12",
        "close": 275.299988,
        "direction_boundary": 342.558075,
        "core_momentum": -0.196341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256528
      },
      {
        "date": "2025-12-19",
        "close": 246.850006,
        "direction_boundary": 313.753632,
        "core_momentum": -0.213236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286928
      },
      {
        "date": "2025-12-26",
        "close": 265.899994,
        "direction_boundary": 316.099915,
        "core_momentum": -0.15881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309626
      },
      {
        "date": "2026-01-02",
        "close": 272.850006,
        "direction_boundary": 313.753632,
        "core_momentum": -0.130369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312698
      },
      {
        "date": "2026-01-09",
        "close": 239.300003,
        "direction_boundary": 294.883484,
        "core_momentum": -0.188493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355405
      },
      {
        "date": "2026-01-16",
        "close": 241.350006,
        "direction_boundary": 295.232941,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329141
      },
      {
        "date": "2026-01-23",
        "close": 217.949997,
        "direction_boundary": 275.464203,
        "core_momentum": -0.20879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350734
      },
      {
        "date": "2026-01-30",
        "close": 225.100006,
        "direction_boundary": 279.707489,
        "core_momentum": -0.195231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353999
      },
      {
        "date": "2026-02-06",
        "close": 227.979996,
        "direction_boundary": 297.92865,
        "core_momentum": -0.234783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355537
      },
      {
        "date": "2026-02-13",
        "close": 226.490005,
        "direction_boundary": 272.019684,
        "core_momentum": -0.167376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355557
      },
      {
        "date": "2026-02-20",
        "close": 222.929993,
        "direction_boundary": 284.599731,
        "core_momentum": -0.216689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354922
      },
      {
        "date": "2026-02-27",
        "close": 220.800003,
        "direction_boundary": 272.169434,
        "core_momentum": -0.188741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2026-03-06",
        "close": 196.880005,
        "direction_boundary": 285.148895,
        "core_momentum": -0.309554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379694
      },
      {
        "date": "2026-03-13",
        "close": 193.179993,
        "direction_boundary": 262.035461,
        "core_momentum": -0.262772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356707
      },
      {
        "date": "2026-03-20",
        "close": 192.899994,
        "direction_boundary": 291.089478,
        "core_momentum": -0.337317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354094
      },
      {
        "date": "2026-03-27",
        "close": 189.770004,
        "direction_boundary": 285.747955,
        "core_momentum": -0.335883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2026-04-03",
        "close": 194.770004,
        "direction_boundary": 269.573517,
        "core_momentum": -0.277488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355379
      },
      {
        "date": "2026-04-10",
        "close": 216.020004,
        "direction_boundary": 285.997559,
        "core_momentum": -0.244679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392105
      },
      {
        "date": "2026-04-17",
        "close": 234.479996,
        "direction_boundary": 291.189331,
        "core_momentum": -0.194751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406941
      },
      {
        "date": "2026-04-24",
        "close": 239.320007,
        "direction_boundary": 293.136261,
        "core_momentum": -0.183588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409045
      },
      {
        "date": "2026-05-01",
        "close": 267.350006,
        "direction_boundary": 283.401672,
        "core_momentum": -0.056639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441338
      },
      {
        "date": "2026-05-08",
        "close": 272.850006,
        "direction_boundary": 263.183655,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43678
      },
      {
        "date": "2026-05-15",
        "close": 254.25,
        "direction_boundary": 288.443665,
        "core_momentum": -0.118545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444361
      },
      {
        "date": "2026-05-22",
        "close": 258.950012,
        "direction_boundary": 311.157745,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443912
      },
      {
        "date": "2026-05-29",
        "close": 248.100006,
        "direction_boundary": 323.03894,
        "core_momentum": -0.231981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446652
      },
      {
        "date": "2026-06-05",
        "close": 291.790009,
        "direction_boundary": 307.014282,
        "core_momentum": -0.049588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503308
      },
      {
        "date": "2026-06-12",
        "close": 290.980011,
        "direction_boundary": 332.873383,
        "core_momentum": -0.125854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501437
      },
      {
        "date": "2026-06-19",
        "close": 291.670013,
        "direction_boundary": 316.099915,
        "core_momentum": -0.077285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47513
      },
      {
        "date": "2026-06-26",
        "close": 303.459991,
        "direction_boundary": 314.152985,
        "core_momentum": -0.034038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467584
      },
      {
        "date": "2026-07-03",
        "close": 315.450256,
        "direction_boundary": 314.552368,
        "core_momentum": 0.002854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469074
      },
      {
        "date": "2026-07-10",
        "close": 316.198944,
        "direction_boundary": 302.072113,
        "core_momentum": 0.046766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425745
      },
      {
        "date": "2026-07-17",
        "close": 314.801392,
        "direction_boundary": 329.279053,
        "core_momentum": -0.043968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426257
      },
      {
        "date": "2026-07-24",
        "close": 297.631287,
        "direction_boundary": 331.225983,
        "core_momentum": -0.101425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406383
      },
      {
        "date": "2026-07-31",
        "close": 284.254598,
        "direction_boundary": 316.049988,
        "core_momentum": -0.100602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413005
      },
      {
        "date": "2026-08-07",
        "close": 286.350006,
        "direction_boundary": 309.299988,
        "core_momentum": -0.0742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 159.983475,
        "volume": 364172
      },
      {
        "date": "2023-08-25",
        "close": 167.112701,
        "volume": 822590
      },
      {
        "date": "2023-09-01",
        "close": 162.974762,
        "volume": 1179702
      },
      {
        "date": "2023-09-08",
        "close": 167.46167,
        "volume": 1374598
      },
      {
        "date": "2023-09-15",
        "close": 160.432159,
        "volume": 974481
      },
      {
        "date": "2023-09-22",
        "close": 165.068665,
        "volume": 589282
      },
      {
        "date": "2023-09-29",
        "close": 163.77243,
        "volume": 948391
      },
      {
        "date": "2023-10-06",
        "close": 168.35907,
        "volume": 1240442
      },
      {
        "date": "2023-10-13",
        "close": 165.916183,
        "volume": 1178963
      },
      {
        "date": "2023-10-20",
        "close": 162.177078,
        "volume": 529138
      },
      {
        "date": "2023-10-27",
        "close": 161.578842,
        "volume": 625687
      },
      {
        "date": "2023-11-03",
        "close": 157.391052,
        "volume": 387135
      },
      {
        "date": "2023-11-10",
        "close": 182.916595,
        "volume": 4282829
      },
      {
        "date": "2023-11-17",
        "close": 201.811493,
        "volume": 2457759
      },
      {
        "date": "2023-11-24",
        "close": 200.664856,
        "volume": 1102071
      },
      {
        "date": "2023-12-01",
        "close": 200.266037,
        "volume": 1060158
      },
      {
        "date": "2023-12-08",
        "close": 199.66777,
        "volume": 1571275
      },
      {
        "date": "2023-12-15",
        "close": 204.354095,
        "volume": 3454907
      },
      {
        "date": "2023-12-22",
        "close": 229.181717,
        "volume": 10577580
      },
      {
        "date": "2023-12-29",
        "close": 237.806549,
        "volume": 4648437
      },
      {
        "date": "2024-01-05",
        "close": 255.006393,
        "volume": 5922598
      },
      {
        "date": "2024-01-12",
        "close": 247.927032,
        "volume": 1919575
      },
      {
        "date": "2024-01-19",
        "close": 237.656998,
        "volume": 1198312
      },
      {
        "date": "2024-01-26",
        "close": 235.712646,
        "volume": 526167
      },
      {
        "date": "2024-02-02",
        "close": 238.255234,
        "volume": 2300722
      },
      {
        "date": "2024-02-09",
        "close": 224.993912,
        "volume": 814165
      },
      {
        "date": "2024-02-16",
        "close": 234.615845,
        "volume": 1617867
      },
      {
        "date": "2024-02-23",
        "close": 250.020935,
        "volume": 2908945
      },
      {
        "date": "2024-03-01",
        "close": 267.121063,
        "volume": 8159896
      },
      {
        "date": "2024-03-08",
        "close": 255.405228,
        "volume": 1218320
      },
      {
        "date": "2024-03-15",
        "close": 228.433884,
        "volume": 2411691
      },
      {
        "date": "2024-03-22",
        "close": 232.023407,
        "volume": 1275675
      },
      {
        "date": "2024-03-29",
        "close": 230.527771,
        "volume": 723995
      },
      {
        "date": "2024-04-05",
        "close": 266.423126,
        "volume": 2431918
      },
      {
        "date": "2024-04-12",
        "close": 266.672394,
        "volume": 1094538
      },
      {
        "date": "2024-04-19",
        "close": 264.129791,
        "volume": 2673678
      },
      {
        "date": "2024-04-26",
        "close": 262.035889,
        "volume": 1006007
      },
      {
        "date": "2024-05-03",
        "close": 252.114838,
        "volume": 630892
      },
      {
        "date": "2024-05-10",
        "close": 238.504501,
        "volume": 944937
      },
      {
        "date": "2024-05-17",
        "close": 245.583878,
        "volume": 958103
      },
      {
        "date": "2024-05-24",
        "close": 257.150116,
        "volume": 1176851
      },
      {
        "date": "2024-05-31",
        "close": 254.208725,
        "volume": 846048
      },
      {
        "date": "2024-06-07",
        "close": 285.268158,
        "volume": 3975916
      },
      {
        "date": "2024-06-14",
        "close": 278.587616,
        "volume": 2187962
      },
      {
        "date": "2024-06-21",
        "close": 304.312653,
        "volume": 4362766
      },
      {
        "date": "2024-06-28",
        "close": 317.17511,
        "volume": 3341673
      },
      {
        "date": "2024-07-05",
        "close": 333.776703,
        "volume": 1588380
      },
      {
        "date": "2024-07-12",
        "close": 312.738037,
        "volume": 1268041
      },
      {
        "date": "2024-07-19",
        "close": 301.77002,
        "volume": 1969334
      },
      {
        "date": "2024-07-26",
        "close": 323.606323,
        "volume": 824692
      },
      {
        "date": "2024-08-02",
        "close": 374.807037,
        "volume": 10250570
      },
      {
        "date": "2024-08-09",
        "close": 376.005157,
        "volume": 3217910
      },
      {
        "date": "2024-08-16",
        "close": 372.410828,
        "volume": 1475165
      },
      {
        "date": "2024-08-23",
        "close": 401.914154,
        "volume": 5080072
      },
      {
        "date": "2024-08-30",
        "close": 383.29361,
        "volume": 1618032
      },
      {
        "date": "2024-09-06",
        "close": 382.944153,
        "volume": 1020146
      },
      {
        "date": "2024-09-13",
        "close": 391.131226,
        "volume": 2155918
      },
      {
        "date": "2024-09-20",
        "close": 387.487,
        "volume": 1564927
      },
      {
        "date": "2024-09-27",
        "close": 377.303101,
        "volume": 1326947
      },
      {
        "date": "2024-10-04",
        "close": 372.410828,
        "volume": 786548
      },
      {
        "date": "2024-10-11",
        "close": 377.902161,
        "volume": 690628
      },
      {
        "date": "2024-10-18",
        "close": 387.387146,
        "volume": 1201502
      },
      {
        "date": "2024-10-25",
        "close": 377.353027,
        "volume": 1285868
      },
      {
        "date": "2024-11-01",
        "close": 352.242737,
        "volume": 1685786
      },
      {
        "date": "2024-11-08",
        "close": 355.437683,
        "volume": 2424750
      },
      {
        "date": "2024-11-15",
        "close": 323.238617,
        "volume": 656144
      },
      {
        "date": "2024-11-22",
        "close": 321.241791,
        "volume": 579075
      },
      {
        "date": "2024-11-29",
        "close": 338.165039,
        "volume": 676318
      },
      {
        "date": "2024-12-06",
        "close": 332.124573,
        "volume": 551412
      },
      {
        "date": "2024-12-13",
        "close": 342.558075,
        "volume": 1393992
      },
      {
        "date": "2024-12-20",
        "close": 313.753632,
        "volume": 440505
      },
      {
        "date": "2024-12-27",
        "close": 316.099915,
        "volume": 513159
      },
      {
        "date": "2025-01-03",
        "close": 313.753632,
        "volume": 1288842
      },
      {
        "date": "2025-01-10",
        "close": 294.883484,
        "volume": 695980
      },
      {
        "date": "2025-01-17",
        "close": 295.232941,
        "volume": 376522
      },
      {
        "date": "2025-01-24",
        "close": 275.464203,
        "volume": 369594
      },
      {
        "date": "2025-01-31",
        "close": 279.707489,
        "volume": 432016
      },
      {
        "date": "2025-02-07",
        "close": 297.92865,
        "volume": 583692
      },
      {
        "date": "2025-02-14",
        "close": 272.019684,
        "volume": 610651
      },
      {
        "date": "2025-02-21",
        "close": 284.599731,
        "volume": 717728
      },
      {
        "date": "2025-02-28",
        "close": 272.169434,
        "volume": 336753
      },
      {
        "date": "2025-03-07",
        "close": 285.148895,
        "volume": 514817
      },
      {
        "date": "2025-03-14",
        "close": 262.035461,
        "volume": 283981
      },
      {
        "date": "2025-03-21",
        "close": 291.089478,
        "volume": 537609
      },
      {
        "date": "2025-03-28",
        "close": 285.747955,
        "volume": 681717
      },
      {
        "date": "2025-04-04",
        "close": 269.573517,
        "volume": 459336
      },
      {
        "date": "2025-04-11",
        "close": 285.997559,
        "volume": 1009240
      },
      {
        "date": "2025-04-18",
        "close": 291.189331,
        "volume": 595204
      },
      {
        "date": "2025-04-25",
        "close": 293.136261,
        "volume": 652919
      },
      {
        "date": "2025-05-02",
        "close": 283.401672,
        "volume": 1108529
      },
      {
        "date": "2025-05-09",
        "close": 263.183655,
        "volume": 894324
      },
      {
        "date": "2025-05-16",
        "close": 288.443665,
        "volume": 692186
      },
      {
        "date": "2025-05-23",
        "close": 311.157745,
        "volume": 1109518
      },
      {
        "date": "2025-05-30",
        "close": 323.03894,
        "volume": 651942
      },
      {
        "date": "2025-06-06",
        "close": 307.014282,
        "volume": 489972
      },
      {
        "date": "2025-06-13",
        "close": 332.873383,
        "volume": 1282133
      },
      {
        "date": "2025-06-20",
        "close": 316.099915,
        "volume": 623135
      },
      {
        "date": "2025-06-27",
        "close": 314.152985,
        "volume": 549302
      },
      {
        "date": "2025-07-04",
        "close": 314.552368,
        "volume": 485753
      },
      {
        "date": "2025-07-11",
        "close": 302.072113,
        "volume": 337334
      },
      {
        "date": "2025-07-18",
        "close": 329.279053,
        "volume": 1507055
      },
      {
        "date": "2025-07-25",
        "close": 331.225983,
        "volume": 1290529
      },
      {
        "date": "2025-08-01",
        "close": 316.049988,
        "volume": 1216772
      },
      {
        "date": "2025-08-08",
        "close": 309.299988,
        "volume": 378533
      },
      {
        "date": "2025-08-15",
        "close": 307.049988,
        "volume": 197687
      },
      {
        "date": "2025-08-22",
        "close": 308.100006,
        "volume": 246958
      },
      {
        "date": "2025-08-29",
        "close": 308.649994,
        "volume": 278095
      },
      {
        "date": "2025-09-05",
        "close": 295.899994,
        "volume": 341185
      },
      {
        "date": "2025-09-12",
        "close": 318.799988,
        "volume": 1739442
      },
      {
        "date": "2025-09-19",
        "close": 323.899994,
        "volume": 563731
      },
      {
        "date": "2025-09-26",
        "close": 305.950012,
        "volume": 271188
      },
      {
        "date": "2025-10-03",
        "close": 299.75,
        "volume": 704298
      },
      {
        "date": "2025-10-10",
        "close": 292.350006,
        "volume": 286163
      },
      {
        "date": "2025-10-17",
        "close": 304.600006,
        "volume": 513315
      },
      {
        "date": "2025-10-24",
        "close": 303.700012,
        "volume": 194840
      },
      {
        "date": "2025-10-31",
        "close": 305.5,
        "volume": 248959
      },
      {
        "date": "2025-11-07",
        "close": 289.299988,
        "volume": 579428
      },
      {
        "date": "2025-11-14",
        "close": 297.700012,
        "volume": 269704
      },
      {
        "date": "2025-11-21",
        "close": 288.200012,
        "volume": 196105
      },
      {
        "date": "2025-11-28",
        "close": 282.450012,
        "volume": 219127
      },
      {
        "date": "2025-12-05",
        "close": 283.5,
        "volume": 772481
      },
      {
        "date": "2025-12-12",
        "close": 275.299988,
        "volume": 980550
      },
      {
        "date": "2025-12-19",
        "close": 246.850006,
        "volume": 602669
      },
      {
        "date": "2025-12-26",
        "close": 265.899994,
        "volume": 2120907
      },
      {
        "date": "2026-01-02",
        "close": 272.850006,
        "volume": 1390257
      },
      {
        "date": "2026-01-09",
        "close": 239.300003,
        "volume": 1185087
      },
      {
        "date": "2026-01-16",
        "close": 241.350006,
        "volume": 769036
      },
      {
        "date": "2026-01-23",
        "close": 217.949997,
        "volume": 883782
      },
      {
        "date": "2026-01-30",
        "close": 225.100006,
        "volume": 472132
      },
      {
        "date": "2026-02-06",
        "close": 227.979996,
        "volume": 1243997
      },
      {
        "date": "2026-02-13",
        "close": 226.490005,
        "volume": 879343
      },
      {
        "date": "2026-02-20",
        "close": 222.929993,
        "volume": 611765
      },
      {
        "date": "2026-02-27",
        "close": 220.800003,
        "volume": 1742316
      },
      {
        "date": "2026-03-06",
        "close": 196.880005,
        "volume": 749293
      },
      {
        "date": "2026-03-13",
        "close": 193.179993,
        "volume": 1021874
      },
      {
        "date": "2026-03-20",
        "close": 192.899994,
        "volume": 636710
      },
      {
        "date": "2026-03-27",
        "close": 189.770004,
        "volume": 1125152
      },
      {
        "date": "2026-04-03",
        "close": 194.770004,
        "volume": 857158
      },
      {
        "date": "2026-04-10",
        "close": 216.020004,
        "volume": 723031
      },
      {
        "date": "2026-04-17",
        "close": 234.479996,
        "volume": 1273148
      },
      {
        "date": "2026-04-24",
        "close": 239.320007,
        "volume": 918283
      },
      {
        "date": "2026-05-01",
        "close": 267.350006,
        "volume": 62343115
      },
      {
        "date": "2026-05-08",
        "close": 272.850006,
        "volume": 2951944
      },
      {
        "date": "2026-05-15",
        "close": 254.25,
        "volume": 1135370
      },
      {
        "date": "2026-05-22",
        "close": 258.950012,
        "volume": 719274
      },
      {
        "date": "2026-05-29",
        "close": 248.100006,
        "volume": 523919
      },
      {
        "date": "2026-06-05",
        "close": 291.790009,
        "volume": 1161053
      },
      {
        "date": "2026-06-12",
        "close": 290.980011,
        "volume": 334921
      },
      {
        "date": "2026-06-19",
        "close": 291.670013,
        "volume": 83223
      },
      {
        "date": "2026-06-26",
        "close": 303.459991,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 315.450256,
        "volume": 233007
      },
      {
        "date": "2026-07-10",
        "close": 316.198944,
        "volume": 1242654
      },
      {
        "date": "2026-07-17",
        "close": 314.801392,
        "volume": 684341
      },
      {
        "date": "2026-07-24",
        "close": 297.631287,
        "volume": 2555034
      },
      {
        "date": "2026-07-31",
        "close": 284.254598,
        "volume": 1080100
      },
      {
        "date": "2026-08-07",
        "close": 286.350006,
        "volume": 1337621
      }
    ],
    "sharemaestro_context": {
      "trend": 251.133552,
      "fair_value": 275.121775,
      "market_activity": 39.109205,
      "market_dynamics": 0.866534,
      "relative_strength": 7.557658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003783,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007078,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.026956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.118681,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.002854,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.018333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.018618
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.111672
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.72811
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.038455
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.005913
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.154089
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.19355
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.002373
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.090379
      }
    ]
  }
}